login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7088
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71010 (0%)	0.71010	0.70530 - 0.71100	0.7902 times
Fri 27 March 2026	0.71010 (-0.48%)	0.71350	0.70930 - 0.71570	0.6126 times
Thu 26 March 2026	0.71350 (0.14%)	0.71260	0.71180 - 0.71810	1.5106 times
Wed 25 March 2026	0.71250 (0.28%)	0.71070	0.70810 - 0.71290	1.517 times
Tue 24 March 2026	0.71050 (0.52%)	0.70690	0.70390 - 0.71340	0.1531 times
Mon 23 March 2026	0.70680 (-2.11%)	0.72070	0.70570 - 0.72200	0.7793 times
Fri 20 March 2026	0.72200 (-0.33%)	0.72440	0.72050 - 0.72620	0.6235 times
Thu 19 March 2026	0.72440 (0.89%)	0.71810	0.71810 - 0.72630	1.5179 times
Tue 17 March 2026	0.71800 (0.83%)	0.71210	0.71060 - 0.71860	1.5233 times
Mon 16 March 2026	0.71210 (0.76%)	0.70640	0.70640 - 0.71310	0.9724 times
Fri 13 March 2026	0.70670 (-0.35%)	0.70930	0.70650 - 0.71040	1.3403 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7088
Weekly Target 3	0.71
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71010 (0%)	0.71010	0.70530 - 0.71100	0.2405 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	1.3918 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.4114 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.8384 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	1.0545 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.6677 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.7362 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.4331 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.2263 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.2801 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.71343333333333
Monthly Target 4	0.72
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71010 (-1.59%)	0.72280	0.70390 - 0.72630	1.7754 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.2152 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.7117 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.4558 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.2288 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.9478 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.6653 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.71	0.71	0.71
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme