login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57606666666667
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.57570 (-0.21%)	0.57690	0.57560 - 0.57690	1.194 times
Tue 12 May 2026	0.57690 (-0.35%)	0.57890	0.57690 - 0.57890	1.6045 times
Mon 11 May 2026	0.57890 (0.21%)	0.57880	0.57880 - 0.57890	0.2985 times
Thu 07 May 2026	0.57770 (0%)	0.57770	0.57760 - 0.57830	0.8582 times
Wed 06 May 2026	0.57770 (0%)	0.57490	0.57490 - 0.57920	0.7836 times
Wed 06 May 2026	0.57770 (0.5%)	0.57490	0.57490 - 0.57920	0.7836 times
Tue 05 May 2026	0.57480 (-0.02%)	0.57490	0.57430 - 0.57490	1.8657 times
Mon 04 May 2026	0.57490 (-0.23%)	0.57620	0.57490 - 0.57630	1.0075 times
Fri 01 May 2026	0.57620 (0%)	0.57620	0.57620 - 0.57620	0.0373 times
Thu 30 April 2026	0.57620 (0.35%)	0.57420	0.57370 - 0.57620	1.5672 times
Wed 29 April 2026	0.57420 (-0.21%)	0.57540	0.57420 - 0.57540	0.1493 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57673333333333
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.57570 (-0.35%)	0.57880	0.57560 - 0.57890	0.7404 times
Thu 07 May 2026	0.57770 (0%)	0.57490	0.57490 - 0.57920	0.3925 times
Wed 06 May 2026	0.57770 (0.26%)	0.57620	0.57430 - 0.57920	0.8742 times
Fri 01 May 2026	0.57620 (0.09%)	0.57570	0.57370 - 0.57720	0.7939 times
Fri 24 April 2026	0.57570 (-0.69%)	0.57960	0.57400 - 0.57960	1.7752 times
Fri 17 April 2026	0.57970 (0.61%)	0.57600	0.57490 - 0.58030	1.3827 times
Fri 10 April 2026	0.57620 (1.69%)	0.56670	0.56670 - 0.57620	0.5977 times
Thu 02 April 2026	0.56660 (0.11%)	0.56600	0.56340 - 0.57050	0.9723 times
Fri 27 March 2026	0.56600 (-0.42%)	0.56870	0.56580 - 0.57050	1.3024 times
Fri 20 March 2026	0.56840 (1.03%)	0.56270	0.56240 - 0.56860	1.1686 times
Fri 13 March 2026	0.56260 (-1.26%)	0.56970	0.56260 - 0.57240	1.4897 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.5764
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.57570 (-0.09%)	0.57620	0.57430 - 0.57920	0.5611 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.3754 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.5765 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.9186 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.3555 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	1.0998 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	1.075 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.5417 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.4965 times
Fri 29 August 2025	0.57500 (2.29%)	0.56360	0.56180 - 0.57660	0 times
Thu 31 July 2025	0.56210 (-2.95%)	0.57680	0.56210 - 0.58130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme