Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11661.15 and 11726.16
| Daily Target 1 | 11614.6 |
| Daily Target 2 | 11642.7 |
| Daily Target 3 | 11679.603566667 |
| Daily Target 4 | 11707.7 |
| Daily Target 5 | 11744.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11670.79500 (0.01%) | 11669.91930 | 11651.50540 - 11716.51030 | 1.125 times | Thu 26 March 2026 | 11669.64840 (-0.68%) | 11751.74690 | 11634.26150 - 11751.74690 | 1.7506 times | Wed 25 March 2026 | 11749.37150 (-0.56%) | 11816.96520 | 11702.95260 - 11831.94030 | 1.9894 times | Tue 24 March 2026 | 11815.60520 (-0.12%) | 11830.06210 | 11738.36780 - 11841.25460 | 0.0002 times | Mon 23 March 2026 | 11829.95850 (-0.64%) | 11895.14090 | 11746.34520 - 11924.65800 | 0 times | Fri 20 March 2026 | 11906.08270 (-0.52%) | 11967.82190 | 11877.08250 - 12015.17390 | 0.6669 times | Thu 19 March 2026 | 11968.24060 (-0.66%) | 11973.82800 | 11875.35990 - 11993.30840 | 1.1411 times | Tue 17 March 2026 | 12047.53930 (0.46%) | 11992.76130 | 11977.08700 - 12072.61850 | 1.1574 times | Mon 16 March 2026 | 11991.91020 (1.4%) | 11831.11450 | 11831.11450 - 12001.74600 | 0.7423 times | Fri 13 March 2026 | 11826.50630 (-1.16%) | 11965.84560 | 11824.12360 - 11994.27360 | 1.4271 times | Thu 12 March 2026 | 11965.73680 (-0.87%) | 12068.84110 | 11955.32100 - 12099.37980 | 0.0018 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11507.33 and 11797.73
| Weekly Target 1 | 11452.84 |
| Weekly Target 2 | 11561.82 |
| Weekly Target 3 | 11743.238166667 |
| Weekly Target 4 | 11852.21 |
| Weekly Target 5 | 12033.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.6012 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 1.2203 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.8015 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.4678 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.2882 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.4665 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2165 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.8391 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.099 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.8732 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11411.84 and 11893.22
| Monthly Target 1 | 11325.52 |
| Monthly Target 2 | 11498.16 |
| Monthly Target 3 | 11806.900033333 |
| Monthly Target 4 | 11979.54 |
| Monthly Target 5 | 12288.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11670.79500 (-2.3%) | 11940.24990 | 11634.26150 - 12115.64360 | 2.1881 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.0096 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.7915 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.6077 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.099 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.8162 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.488 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11747.08 |
| 12 day DMA | 11876.06 |
| 20 day DMA | 11898.23 |
| 35 day DMA | 11903.56 |
| 50 day DMA | 11813.09 |
| 100 day DMA | 11421.43 |
| 150 day DMA | 11209.25 |
| 200 day DMA | 11061.47 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11744.26 | 11780.98 | 11836.63 |
| 12 day EMA | 11826.66 | 11854.99 | 11888.68 |
| 20 day EMA | 11851.42 | 11870.42 | 11891.55 |
| 35 day EMA | 11815.55 | 11824.07 | 11833.16 |
| 50 day EMA | 11762.1 | 11765.83 | 11769.75 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11747.08 | 11794.13 | 11853.85 |
| 12 day SMA | 11876.06 | 11903.53 | 11926.65 |
| 20 day SMA | 11898.23 | 11909.92 | 11923.83 |
| 35 day SMA | 11903.56 | 11904.42 | 11906.99 |
| 50 day SMA | 11813.09 | 11805.06 | 11796.9 |
| 100 day SMA | 11421.43 | 11413.84 | 11406.12 |
| 150 day SMA | 11209.25 | 11202.38 | 11195.47 |
| 200 day SMA | 11061.47 | 11055.55 | 11049.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.