AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 12600.08 and 12692.53

Daily Target 112529.48
Daily Target 212578.23
Daily Target 312621.929633333
Daily Target 412670.68
Daily Target 512714.38

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 12626.97970 (0.31%) 12587.79750 12573.17870 - 12665.63050 1.4506 times
Fri 25 September 2026 12587.50200 (0.09%) 12559.20670 12546.54570 - 12623.05350 1.4061 times
Thu 24 September 2026 12576.01140 (0.08%) 12564.66870 12547.13070 - 12658.08590 0.1192 times
Wed 23 September 2026 12566.31180 (-0.83%) 12669.91580 12556.69730 - 12699.43180 0.8332 times
Tue 22 September 2026 12671.44170 (-0.31%) 12710.61930 12641.77270 - 12745.96280 2.0135 times
Mon 21 September 2026 12710.77380 (0.16%) 12687.81450 12660.80290 - 12772.30790 0.9488 times
Fri 18 September 2026 12690.29020 (0.4%) 12639.54670 12609.67480 - 12715.88510 0 times
Thu 17 September 2026 12639.58990 (0.52%) 12565.65620 12555.53420 - 12654.90130 1.7115 times
Wed 16 September 2026 12574.41440 (-0.03%) 12588.38950 12547.79650 - 12632.49690 0.7679 times
Tue 15 September 2026 12577.96110 (-0.14%) 12594.44160 12575.30980 - 12634.66310 0.7491 times
Mon 14 September 2026 12595.07680 (-0.25%) 12626.20140 12561.15950 - 12637.83160 1.786 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12600.08 and 12692.53

Weekly Target 112529.48
Weekly Target 212578.23
Weekly Target 312621.929633333
Weekly Target 412670.68
Weekly Target 512714.38

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 12626.97970 (0.31%) 12587.79750 12573.17870 - 12665.63050 0.3329 times
Fri 25 September 2026 12587.50200 (-0.81%) 12687.81450 12546.54570 - 12772.30790 1.2211 times
Fri 18 September 2026 12690.29020 (0.51%) 12626.20140 12547.79650 - 12715.88510 1.1508 times
Fri 11 September 2026 12626.33860 (-0.6%) 12760.55020 12580.59380 - 12760.60770 0.5713 times
Fri 04 September 2026 12702.83370 (-0.11%) 12716.50600 12644.20980 - 12878.54840 1.285 times
Fri 28 August 2026 12716.67880 (0.41%) 12660.13240 12639.42260 - 12843.67300 1.3368 times
Fri 21 August 2026 12664.14700 (0.27%) 12638.74380 12587.88460 - 12788.09190 0.9923 times
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 1.0122 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 1.0828 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 1.0148 times
Fri 24 July 2026 12514.23800 (0%) 12523.95360 12504.44620 - 12564.83310 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12420.76 and 12752.76

Monthly Target 112352.02
Monthly Target 212489.5
Monthly Target 312684.0246
Monthly Target 412821.5
Monthly Target 513016.03

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 12626.97970 (-0.57%) 12701.87670 12546.54570 - 12878.54840 1.0819 times
Mon 31 August 2026 12699.79090 (0.14%) 12709.85390 12522.53950 - 12843.67300 1.0503 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.3023 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.5024 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 0.9639 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.1334 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.0621 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.4359 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.7736 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.6942 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.4745 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12605.65
12 day DMA 12620.22
20 day DMA 12642.58
35 day DMA 12651.66
50 day DMA 12632.8
100 day DMA 12616.75
150 day DMA 12429.05
200 day DMA 12192.3

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12612.2712604.9112613.62
12 day EMA12625.2312624.9112631.71
20 day EMA12633.9712634.712639.67
35 day EMA12630.9912631.2312633.8
50 day EMA12628.212628.2512629.91

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12605.6512622.4112642.97
12 day SMA12620.2212617.4312622.06
20 day SMA12642.5812647.0712656.34
35 day SMA12651.6612650.3112650.63
50 day SMA12632.812631.3612630.22
100 day SMA12616.7512615.7912614.88
150 day SMA12429.0512424.0812419.8
200 day SMA12192.312184.7112177.12
Back to top | Use Dark Theme