Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 89.88 and 90.8
| Daily Target 1 | 89.16 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.075733333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.20480 (0.51%) | 89.74750 | 89.55120 - 90.47120 | 1.2628 times | Wed 29 July 2026 | 89.74390 (-0.01%) | 89.76520 | 89.05630 - 89.97250 | 0.8393 times | Tue 28 July 2026 | 89.75600 (0.59%) | 89.22790 | 89.03560 - 90.05560 | 2.1201 times | Mon 27 July 2026 | 89.23060 (0.39%) | 88.93350 | 88.93350 - 89.76860 | 1.2327 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (0.36%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Thu 23 July 2026 | 88.55930 (-1.99%) | 90.36220 | 88.37010 - 90.64350 | 0.6517 times | Wed 22 July 2026 | 90.35690 (0.68%) | 89.74780 | 89.50690 - 90.43370 | 0.9444 times | Tue 21 July 2026 | 89.74810 (0.01%) | 89.73970 | 89.64450 - 90.22140 | 2.1502 times | Mon 20 July 2026 | 89.74260 (0.29%) | 89.48480 | 89.30420 - 89.80500 | 0.7988 times | Fri 17 July 2026 | 89.48240 (-0.48%) | 89.91950 | 89.18410 - 89.95300 | 1.9339 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 89.57 and 91.11
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 89.869833333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.20480 (1.49%) | 88.93350 | 88.93350 - 90.47120 | 0.9572 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.7975 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.4672 times | Fri 10 July 2026 | 91.18430 (-0.42%) | 91.70540 | 90.51890 - 91.97200 | 1.3371 times | Thu 02 July 2026 | 91.57330 (2.06%) | 89.72380 | 89.68320 - 91.83710 | 1.0989 times | Fri 26 June 2026 | 89.72400 (1.64%) | 88.98880 | 88.31070 - 89.90530 | 1.0694 times | Thu 18 June 2026 | 88.27280 (0.62%) | 87.78240 | 87.60010 - 89.21370 | 1.1827 times | Fri 12 June 2026 | 87.72690 (0.84%) | 86.99760 | 86.34450 - 88.22770 | 0.7946 times | Fri 05 June 2026 | 86.99960 (0.22%) | 86.81140 | 86.42670 - 88.79730 | 1.2954 times | Fri 29 May 2026 | 86.81080 (1.95%) | 85.88290 | 85.60110 - 87.24910 | 0.5704 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 87.04 and 91.09
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 90.034433333333 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.20480 (-0.41%) | 90.57420 | 87.92650 - 91.97200 | 1.1546 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.1072 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.8769 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.8962 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.9472 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.823 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.204 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.886 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.7922 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.3127 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.4561 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.54 |
| 20 day DMA | 90.05 |
| 35 day DMA | 89.71 |
| 50 day DMA | 88.79 |
| 100 day DMA | 86.17 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.5 | 89.38 |
| 12 day EMA | 89.68 | 89.59 | 89.56 |
| 20 day EMA | 89.66 | 89.6 | 89.58 |
| 35 day EMA | 89.1 | 89.03 | 88.99 |
| 50 day EMA | 88.49 | 88.42 | 88.37 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.3 | 89.06 |
| 12 day SMA | 89.54 | 89.56 | 89.57 |
| 20 day SMA | 90.05 | 90.12 | 90.17 |
| 35 day SMA | 89.71 | 89.6 | 89.52 |
| 50 day SMA | 88.79 | 88.67 | 88.55 |
| 100 day SMA | 86.17 | 86.11 | 86.07 |
| 150 day SMA | 86.84 | 86.82 | 86.79 |
| 200 day SMA | 86.05 | 86.02 | 85.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.