Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 81.27 and 82.34
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.151033333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.23 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84090 (-1.04%) | 82.69410 | 81.76860 - 82.84360 | 0.7819 times | Wed 01 April 2026 | 82.70060 (1.04%) | 81.85820 | 81.79530 - 82.78830 | 1.0474 times | Tue 31 March 2026 | 81.84770 (0.72%) | 81.26330 | 80.95170 - 82.09570 | 1.6151 times | Mon 30 March 2026 | 81.26210 (0.5%) | 80.86780 | 80.64390 - 81.43080 | 0.9359 times | Fri 27 March 2026 | 80.85990 (1.01%) | 80.05390 | 79.53280 - 80.85990 | 0.6689 times | Thu 26 March 2026 | 80.05410 (-1.23%) | 81.03740 | 79.72670 - 81.09390 | 1.929 times | Wed 25 March 2026 | 81.05160 (-1.87%) | 82.60080 | 81.05160 - 82.92330 | 1.684 times | Tue 24 March 2026 | 82.59570 (-0.53%) | 82.88310 | 81.66250 - 82.88310 | 0.201 times | Mon 23 March 2026 | 83.03540 (1.88%) | 80.91840 | 80.71570 - 83.47370 | 0.6088 times | Fri 20 March 2026 | 81.50080 (-2.2%) | 83.35480 | 81.28960 - 83.35860 | 0.5281 times | Thu 19 March 2026 | 83.33560 (-0.4%) | 82.12030 | 81.99900 - 83.34460 | 1.6606 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 81.24 and 83.44
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.776133333333 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.9647 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.1213 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.1507 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.5213 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.7799 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.7474 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.185 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.6177 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.912 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.4166 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 81.27 and 82.34
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 82.151033333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.84090 (-0.01%) | 81.85820 | 81.76860 - 82.84360 | 0.1144 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.4582 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.2671 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.8536 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.364 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.2197 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.0209 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.7022 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.98 |
| 20 day DMA | 83 |
| 35 day DMA | 84.66 |
| 50 day DMA | 86.17 |
| 100 day DMA | 85.9 |
| 150 day DMA | 84.02 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.89 | 81.48 |
| 12 day EMA | 82.22 | 82.29 | 82.22 |
| 20 day EMA | 83.01 | 83.13 | 83.17 |
| 35 day EMA | 84.37 | 84.52 | 84.63 |
| 50 day EMA | 85.86 | 86.02 | 86.16 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.34 | 81.02 |
| 12 day SMA | 81.98 | 82.13 | 82.12 |
| 20 day SMA | 83 | 83.19 | 83.35 |
| 35 day SMA | 84.66 | 84.84 | 85 |
| 50 day SMA | 86.17 | 86.29 | 86.38 |
| 100 day SMA | 85.9 | 85.92 | 85.93 |
| 150 day SMA | 84.02 | 83.97 | 83.92 |
| 200 day SMA | 80.45 | 80.36 | 80.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.