login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.34886666666667
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34900 (0.03%)	0.34920	0.34830 - 0.34930	1.552 times
Fri 25 September 2026	0.34890 (-0.26%)	0.34980	0.34860 - 0.34980	1.3735 times
Thu 24 September 2026	0.34980 (0.78%)	0.34720	0.34700 - 0.34980	0.3946 times
Wed 23 September 2026	0.34710 (0.67%)	0.34480	0.34460 - 0.34750	0.9526 times
Tue 22 September 2026	0.34480 (0.17%)	0.34420	0.34410 - 0.34540	1.5586 times
Mon 21 September 2026	0.34420 (0.06%)	0.34400	0.34350 - 0.34430	0.9508 times
Fri 18 September 2026	0.34400 (0.26%)	0.34300	0.34230 - 0.34420	0 times
Thu 17 September 2026	0.34310 (0.32%)	0.34210	0.34080 - 0.34340	1.5605 times
Wed 16 September 2026	0.34200 (-0.35%)	0.34320	0.34180 - 0.34340	0.746 times
Tue 15 September 2026	0.34320 (-0.17%)	0.34380	0.34300 - 0.34440	0.9113 times
Mon 14 September 2026	0.34380 (0.29%)	0.34350	0.34280 - 0.34460	1.5699 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34886666666667
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34900 (0.03%)	0.34920	0.34830 - 0.34930	0.3443 times
Fri 25 September 2026	0.34890 (1.42%)	0.34400	0.34350 - 0.34980	1.1603 times
Fri 18 September 2026	0.34400 (0.35%)	0.34350	0.34080 - 0.34460	1.0622 times
Fri 11 September 2026	0.34280 (-0.03%)	0.34210	0.34000 - 0.34320	0.6153 times
Fri 04 September 2026	0.34290 (-0.49%)	0.34490	0.34280 - 0.34740	1.2783 times
Fri 28 August 2026	0.34460 (-0.14%)	0.34530	0.34460 - 0.34640	1.2471 times
Fri 21 August 2026	0.34510 (-0.23%)	0.34590	0.34450 - 0.34910	0.9194 times
Fri 14 August 2026	0.34590 (-0.37%)	0.34720	0.34550 - 0.34740	1.0553 times
Fri 07 August 2026	0.34720 (-0.37%)	0.34830	0.34550 - 0.34990	1.2704 times
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.0474 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34626666666667
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34900 (0.66%)	0.34670	0.34000 - 0.34980	1.0009 times
Mon 31 August 2026	0.34670 (-0.52%)	0.34830	0.34450 - 0.34990	1.0241 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1362 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1426 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0298 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.0904 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.0805 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.6877 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	0.9791 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8287 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.6977 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme