login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.3488
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34850 (-0.46%)	0.35010	0.34780 - 0.35010	0.9072 times
Thu 30 July 2026	0.35010 (-1.05%)	0.35380	0.35000 - 0.35380	1.1389 times
Wed 29 July 2026	0.35380 (0.83%)	0.35090	0.35090 - 0.35410	0.868 times
Tue 28 July 2026	0.35090 (0.23%)	0.35010	0.34990 - 0.35130	2.04 times
Mon 27 July 2026	0.35010 (0.11%)	0.34980	0.34940 - 0.35010	1.2063 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (-0.03%)	0.34980	0.34870 - 0.35000	0 times
Thu 23 July 2026	0.34980 (-0.11%)	0.35020	0.34900 - 0.35020	0.8275 times
Wed 22 July 2026	0.35020 (0.37%)	0.34890	0.34850 - 0.35020	0.9587 times
Tue 21 July 2026	0.34890 (0.09%)	0.34860	0.34770 - 0.34890	2.0535 times
Mon 20 July 2026	0.34860 (-0.31%)	0.34960	0.34800 - 0.34960	0.8422 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35013333333333
Weekly Target 5	0.36

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.0396 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (0%)	0.34960	0.34770 - 0.35020	0.7901 times
Fri 17 July 2026	0.34970 (-0.88%)	0.35300	0.34950 - 0.35410	1.3327 times
Fri 10 July 2026	0.35280 (-0.37%)	0.35380	0.35250 - 0.35450	1.3273 times
Thu 02 July 2026	0.35410 (0.11%)	0.35360	0.35340 - 0.35790	1.0394 times
Fri 26 June 2026	0.35370 (2.11%)	0.34550	0.34370 - 0.35440	1.0596 times
Thu 18 June 2026	0.34640 (-0.92%)	0.34920	0.34610 - 0.34970	1.1072 times
Fri 12 June 2026	0.34960 (0.32%)	0.34850	0.34740 - 0.35230	0.9334 times
Fri 05 June 2026	0.34850 (-0.68%)	0.35080	0.34710 - 0.35110	1.3706 times
Fri 29 May 2026	0.35090 (-0.76%)	0.35210	0.35040 - 0.35360	0.5669 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35
Monthly Target 4	0.35053333333333
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1623 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1689 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0535 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.1155 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.1053 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.7036 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.0016 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8478 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7137 times
Fri 31 October 2025	0.36360 (1.17%)	0.35940	0.35760 - 0.36780	1.1277 times
Tue 30 September 2025	0.35940 (-0.83%)	0.36140	0.35880 - 0.36380	0.3885 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme