MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Daily Target 10.35896666666667
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 0.35900 (-0.22%) 0.35970 0.35780 - 0.36010 0.9227 times
Tue 31 March 2026 0.35980 (-0.25%) 0.36070 0.35890 - 0.36120 1.5344 times
Mon 30 March 2026 0.36070 (-0.5%) 0.36320 0.36000 - 0.36370 0.8101 times
Fri 27 March 2026 0.36250 (-0.11%) 0.36290 0.36190 - 0.36350 0.6265 times
Thu 26 March 2026 0.36290 (0.36%) 0.36160 0.36110 - 0.36310 1.5307 times
Wed 25 March 2026 0.36160 (-0.06%) 0.36190 0.36070 - 0.36320 1.5326 times
Tue 24 March 2026 0.36180 (-0.52%) 0.36370 0.36170 - 0.36540 0.1476 times
Mon 23 March 2026 0.36370 (0.55%) 0.36220 0.36170 - 0.36470 0.7566 times
Fri 20 March 2026 0.36170 (0.25%) 0.36080 0.35900 - 0.36190 0.6311 times
Thu 19 March 2026 0.36080 (0.47%) 0.36050 0.35950 - 0.36170 1.5077 times
Tue 17 March 2026 0.35910 (-0.53%) 0.36100 0.35870 - 0.36120 1.5344 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36016666666667
Weekly Target 50.37

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 0.35900 (-0.97%) 0.36320 0.35780 - 0.36370 0.9196 times
Fri 27 March 2026 0.36250 (0.22%) 0.36220 0.36070 - 0.36540 1.293 times
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.3107 times
Fri 13 March 2026 0.36200 (0.28%) 0.36120 0.35390 - 0.36200 1.708 times
Fri 06 March 2026 0.36100 (-0.11%) 0.36260 0.35690 - 0.36260 0.9801 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.5572 times
Fri 20 February 2026 0.36210 (-0.11%) 0.36250 0.36100 - 0.36470 0.689 times
Fri 13 February 2026 0.36250 (0%) 0.36100 0.36060 - 0.36330 0 times
Fri 13 February 2026 0.36250 (0.17%) 0.36130 0.35670 - 0.36330 0.4036 times
Fri 06 February 2026 0.36190 (0.06%) 0.36260 0.35690 - 0.36590 1.1388 times
Fri 30 January 2026 0.36170 (-0.8%) 0.36480 0.35960 - 0.36680 1.1894 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Monthly Target 10.35896666666667
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 0.35900 (-0.22%) 0.35970 0.35780 - 0.36010 0.0812 times
Tue 31 March 2026 0.35980 (-0.44%) 0.36260 0.35390 - 0.36540 1.8619 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 1.1851 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.6872 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.4281 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 1.2023 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 1.8997 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.6545 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme