Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.52 and 4.58
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5297 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54860 (1.24%) | 4.49190 | 4.49190 - 4.54860 | 1.5667 times | Fri 25 September 2026 | 4.49280 (0.35%) | 4.47680 | 4.47520 - 4.49700 | 1.376 times | Thu 24 September 2026 | 4.47730 (0.13%) | 4.47150 | 4.46740 - 4.48910 | 0.3755 times | Wed 23 September 2026 | 4.47150 (-0.84%) | 4.50920 | 4.46540 - 4.51130 | 0.9571 times | Tue 22 September 2026 | 4.50950 (-0.06%) | 4.51200 | 4.50240 - 4.52220 | 1.5734 times | Mon 21 September 2026 | 4.51200 (-0.21%) | 4.51250 | 4.50710 - 4.52090 | 0.9369 times | Fri 18 September 2026 | 4.52160 (0.23%) | 4.51070 | 4.50280 - 4.52240 | 0 times | Thu 17 September 2026 | 4.51100 (0.37%) | 4.49410 | 4.49170 - 4.52560 | 1.5648 times | Wed 16 September 2026 | 4.49420 (-0.54%) | 4.51850 | 4.49250 - 4.52610 | 0.7405 times | Tue 15 September 2026 | 4.51870 (-0.46%) | 4.53960 | 4.51850 - 4.53960 | 0.909 times | Mon 14 September 2026 | 4.53960 (0.05%) | 4.54130 | 4.52450 - 4.54800 | 1.5638 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.58
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5297 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54860 (1.24%) | 4.49190 | 4.49190 - 4.54860 | 0.3392 times | Fri 25 September 2026 | 4.49280 (-0.64%) | 4.51250 | 4.46540 - 4.52220 | 1.13 times | Fri 18 September 2026 | 4.52160 (-0.35%) | 4.54130 | 4.49170 - 4.54800 | 1.0345 times | Fri 11 September 2026 | 4.53730 (0.1%) | 4.54320 | 4.52410 - 4.54930 | 0.5969 times | Fri 04 September 2026 | 4.53280 (-0.05%) | 4.56180 | 4.52720 - 4.56340 | 1.2453 times | Fri 28 August 2026 | 4.53490 (-0.9%) | 4.57780 | 4.53440 - 4.58280 | 1.2272 times | Fri 21 August 2026 | 4.57620 (0.3%) | 4.56330 | 4.55410 - 4.58810 | 1.2124 times | Fri 14 August 2026 | 4.56270 (-0.09%) | 4.55520 | 4.53300 - 4.57410 | 1.0322 times | Fri 07 August 2026 | 4.56700 (-0.12%) | 4.55860 | 4.53230 - 4.57230 | 1.163 times | Fri 31 July 2026 | 4.57250 (0.9%) | 4.54420 | 4.49930 - 4.57310 | 1.0193 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.46 and 4.56
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5257333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54860 (-0.24%) | 4.56000 | 4.46540 - 4.56320 | 0.9931 times | Mon 31 August 2026 | 4.55970 (-0.28%) | 4.55860 | 4.53230 - 4.58810 | 1.0761 times | Fri 31 July 2026 | 4.57250 (1.12%) | 4.52180 | 4.49930 - 4.61220 | 1.1279 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1383 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0289 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.0812 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.0764 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.6825 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 0.9756 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.82 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.6663 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.49 | 4.49 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.5 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.52 | 4.52 | 4.53 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.