Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.53 and 4.6
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5874666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56730 (-1.29%) | 4.62680 | 4.56510 - 4.63000 | 0.9288 times | Wed 01 April 2026 | 4.62700 (-0.03%) | 4.62890 | 4.62430 - 4.65390 | 0.9815 times | Tue 31 March 2026 | 4.62840 (0.51%) | 4.60470 | 4.60260 - 4.63070 | 1.6356 times | Mon 30 March 2026 | 4.60470 (0.32%) | 4.59620 | 4.59600 - 4.62500 | 0.8568 times | Fri 27 March 2026 | 4.59020 (-0.44%) | 4.61030 | 4.58880 - 4.64150 | 0.6773 times | Thu 26 March 2026 | 4.61060 (-0.28%) | 4.62400 | 4.60590 - 4.63840 | 1.6488 times | Wed 25 March 2026 | 4.62370 (-0.17%) | 4.63160 | 4.61800 - 4.63720 | 1.6579 times | Tue 24 March 2026 | 4.63160 (-0.72%) | 4.66150 | 4.62670 - 4.66150 | 0.1562 times | Mon 23 March 2026 | 4.66530 (0.53%) | 4.63830 | 4.59260 - 4.67540 | 0.7737 times | Fri 20 March 2026 | 4.64070 (0.08%) | 4.63730 | 4.57450 - 4.64260 | 0.6834 times | Thu 19 March 2026 | 4.63710 (1.57%) | 4.54650 | 4.54650 - 4.64450 | 1.6133 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.61
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5954333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 1.1279 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 1.2588 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 1.2827 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.6879 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.9525 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.5149 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.6676 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (-0.14%) | 4.56450 | 4.56010 - 4.61260 | 0.3808 times | Fri 06 February 2026 | 4.58410 (-0.59%) | 4.61010 | 4.54770 - 4.63460 | 1.1271 times | Fri 30 January 2026 | 4.61130 (0.8%) | 4.54810 | 4.53270 - 4.63390 | 1.1723 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.61
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5954333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56730 (-1.32%) | 4.62890 | 4.56510 - 4.65390 | 0.1564 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.8604 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 1.1796 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.6863 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.4174 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.1516 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.9017 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.6466 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.62 |
| 12 day EMA | 4.6 | 4.61 | 4.61 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.61 |
| 12 day SMA | 4.62 | 4.62 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.6 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.