Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.53 and 4.6
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5427 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.56220 (0.3%) | 4.54860 | 4.49930 - 4.56660 | 1.1555 times | Wed 29 July 2026 | 4.54860 (0.59%) | 4.52250 | 4.50850 - 4.55000 | 0.8679 times | Tue 28 July 2026 | 4.52210 (0.01%) | 4.52160 | 4.51940 - 4.52960 | 2.085 times | Mon 27 July 2026 | 4.52150 (-0.22%) | 4.54420 | 4.51530 - 4.54760 | 1.2132 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (0.03%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Thu 23 July 2026 | 4.53010 (-0.42%) | 4.54920 | 4.51850 - 4.55020 | 0.8153 times | Wed 22 July 2026 | 4.54910 (0.13%) | 4.54340 | 4.54340 - 4.55370 | 0.9462 times | Tue 21 July 2026 | 4.54330 (-0.22%) | 4.55370 | 4.54110 - 4.56860 | 2.0978 times | Mon 20 July 2026 | 4.55330 (-0.2%) | 4.55490 | 4.54930 - 4.56730 | 0.8191 times | Fri 17 July 2026 | 4.56260 (0.09%) | 4.55840 | 4.55490 - 4.57190 | 1.8372 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.53 and 4.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5427 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.56220 (0.68%) | 4.54420 | 4.49930 - 4.56660 | 0.8927 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.7848 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.3585 times | Fri 10 July 2026 | 4.54500 (0.12%) | 4.54460 | 4.53600 - 4.56850 | 1.3555 times | Thu 02 July 2026 | 4.53960 (0.52%) | 4.51560 | 4.50690 - 4.57180 | 1.0568 times | Fri 26 June 2026 | 4.51590 (1.1%) | 4.46480 | 4.45630 - 4.87290 | 1.0822 times | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 1.118 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 0.9523 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.3992 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.5759 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.53 and 4.64
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5579 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.56220 (0.89%) | 4.52180 | 4.49930 - 4.61220 | 1.1304 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1782 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0649 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1191 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1141 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7064 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0098 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8488 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.6896 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.1388 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.3872 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.54 | 4.53 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.53 |
| 12 day SMA | 4.54 | 4.55 | 4.54 |
| 20 day SMA | 4.55 | 4.55 | 4.55 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.