Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 84.26 and 88.8
| Daily Target 1 | 83.46 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 88.005633333333 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 92.55 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.64620 (-5.35%) | 90.95680 | 86.41390 - 90.95680 | 1.5528 times | Fri 25 September 2026 | 91.54630 (0.71%) | 90.84680 | 90.38650 - 92.50690 | 1.4304 times | Thu 24 September 2026 | 90.90540 (-0.69%) | 91.53060 | 90.11120 - 91.54080 | 0.366 times | Wed 23 September 2026 | 91.53630 (-3.38%) | 94.75220 | 91.38650 - 94.80680 | 0.9635 times | Tue 22 September 2026 | 94.74240 (1.31%) | 93.53040 | 91.26220 - 94.79690 | 1.568 times | Mon 21 September 2026 | 93.52010 (0.53%) | 93.09980 | 92.38280 - 93.87670 | 0.9502 times | Fri 18 September 2026 | 93.02260 (1.18%) | 91.95630 | 91.93620 - 94.42360 | 0 times | Thu 17 September 2026 | 91.93440 (3.1%) | 89.23470 | 89.10610 - 92.67570 | 1.5693 times | Wed 16 September 2026 | 89.17440 (-0.26%) | 89.37550 | 88.53620 - 90.95120 | 0.6927 times | Tue 15 September 2026 | 89.41020 (1.1%) | 88.45080 | 87.97250 - 89.53600 | 0.9071 times | Mon 14 September 2026 | 88.43960 (-1.61%) | 89.38580 | 87.60590 - 89.94680 | 1.5439 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 84.26 and 88.8
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 88.005633333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.64620 (-5.35%) | 90.95680 | 86.41390 - 90.95680 | 0.352 times | Fri 25 September 2026 | 91.54630 (-1.59%) | 93.09980 | 90.11120 - 94.80680 | 1.1964 times | Fri 18 September 2026 | 93.02260 (3.49%) | 89.38580 | 87.60590 - 94.42360 | 1.0683 times | Fri 11 September 2026 | 89.88730 (-2.13%) | 92.17030 | 88.17810 - 94.27220 | 0.6003 times | Fri 04 September 2026 | 91.84750 (-0.89%) | 92.58250 | 88.83780 - 94.08330 | 1.2069 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.252 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 0.9231 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.0631 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.2875 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.0505 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 82.33 and 90.73
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.288966666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.64620 (-6.65%) | 92.85770 | 86.41390 - 94.80680 | 1.07 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.11 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.2005 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.2269 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1103 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.0813 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 0.961 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.5889 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.852 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.7992 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.7796 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.9 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.23 |
| 50 day DMA | 89.91 |
| 100 day DMA | 93.21 |
| 150 day DMA | 98.9 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 91.81 | 91.94 |
| 12 day EMA | 90.96 | 91.74 | 91.78 |
| 20 day EMA | 91.12 | 91.59 | 91.6 |
| 35 day EMA | 90.07 | 90.27 | 90.19 |
| 50 day EMA | 89.29 | 89.4 | 89.31 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 92.45 | 92.75 |
| 12 day SMA | 90.9 | 91.07 | 91.19 |
| 20 day SMA | 91.11 | 91.42 | 91.65 |
| 35 day SMA | 92.23 | 92.33 | 92.21 |
| 50 day SMA | 89.91 | 89.78 | 89.55 |
| 100 day SMA | 93.21 | 93.42 | 93.53 |
| 150 day SMA | 98.9 | 99.15 | 99.34 |
| 200 day SMA | 103.98 | 104.01 | 104.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.