Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 99.97 and 104.8
| Daily Target 1 | 96.23 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 101.0648 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 105.9 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.51170 (1.79%) | 99.74490 | 98.42620 - 103.25650 | 0.6099 times | Thu 26 March 2026 | 99.72260 (-1.93%) | 101.78760 | 97.41460 - 103.66310 | 1.4263 times | Wed 25 March 2026 | 101.69020 (-2.28%) | 104.17190 | 101.64810 - 106.20330 | 1.3937 times | Tue 24 March 2026 | 104.06500 (5.63%) | 99.22530 | 95.41500 - 104.06500 | 0.1239 times | Mon 23 March 2026 | 98.52050 (1.71%) | 97.11600 | 88.87360 - 99.75060 | 0.6896 times | Fri 20 March 2026 | 96.86630 (-5.19%) | 102.39130 | 96.80650 - 104.91100 | 0.5867 times | Thu 19 March 2026 | 102.17420 (-8.27%) | 108.13050 | 95.64590 - 108.76750 | 1.3691 times | Tue 17 March 2026 | 111.39050 (-2.88%) | 114.78060 | 111.09310 - 116.51290 | 1.54 times | Mon 16 March 2026 | 114.68890 (-0.58%) | 113.99120 | 110.07750 - 115.98750 | 0.9098 times | Fri 13 March 2026 | 115.35640 (-2.99%) | 118.90420 | 114.25420 - 120.30390 | 1.351 times | Thu 12 March 2026 | 118.91520 (-0.2%) | 118.90140 | 118.02230 - 122.39190 | 0.1217 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 95.19 and 112.52
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 98.862866666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 1.2783 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.3272 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.7558 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.9414 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.6087 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.709 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3749 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 0.9765 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.028 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.0387 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 71.6 and 118.78
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 108.81413333333 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 156 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.51170 (-22.99%) | 135.80890 | 88.87360 - 136.05710 | 1.5519 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.0738 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.5536 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.4573 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.4216 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.154 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.7879 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 107 |
| 20 day DMA | 113.24 |
| 35 day DMA | 113.99 |
| 50 day DMA | 121.27 |
| 100 day DMA | 107.94 |
| 150 day DMA | 94.65 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.98 | 103.11 |
| 12 day EMA | 106.12 | 106.96 | 108.28 |
| 20 day EMA | 109.94 | 110.83 | 112 |
| 35 day EMA | 115.44 | 116.26 | 117.23 |
| 50 day EMA | 119.63 | 120.37 | 121.21 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 100.17 | 100.66 |
| 12 day SMA | 107 | 108.89 | 110.89 |
| 20 day SMA | 113.24 | 114.37 | 115.62 |
| 35 day SMA | 113.99 | 113.88 | 114.7 |
| 50 day SMA | 121.27 | 122 | 122.63 |
| 100 day SMA | 107.94 | 107.67 | 107.4 |
| 150 day SMA | 94.65 | 94.37 | 94.09 |
| 200 day SMA | 85.05 | 84.8 | 84.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.