Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 119.82 and 123.68
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 120.79496666667 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 124.66 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.76110 (0.5%) | 120.30550 | 118.88130 - 122.74250 | 0.7867 times | Tue 12 May 2026 | 120.16060 (0.16%) | 119.99690 | 115.49010 - 120.17890 | 1.2519 times | Mon 11 May 2026 | 119.97280 (9.36%) | 118.58600 | 118.51520 - 119.97280 | 0.2471 times | Thu 07 May 2026 | 109.70680 (2.33%) | 107.16390 | 106.64240 - 113.04620 | 0.7239 times | Wed 06 May 2026 | 107.20380 (0%) | 102.58060 | 102.30160 - 107.20760 | 0.612 times | Wed 06 May 2026 | 107.20380 (4.49%) | 102.58060 | 102.30160 - 107.20760 | 0.612 times | Tue 05 May 2026 | 102.59780 (1.27%) | 101.35720 | 101.22240 - 103.04970 | 1.5106 times | Mon 04 May 2026 | 101.31560 (-3.21%) | 105.06500 | 101.29410 - 105.08830 | 1.4246 times | Fri 01 May 2026 | 104.67410 (1.32%) | 103.28830 | 101.53420 - 106.14110 | 1.345 times | Thu 30 April 2026 | 103.31360 (2.57%) | 100.76070 | 100.76070 - 103.34880 | 1.4861 times | Wed 29 April 2026 | 100.72100 (-1.09%) | 101.90810 | 99.98060 - 103.09460 | 0.1384 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 118.13 and 125.38
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 116.59 |
| Weekly Target 3 | 119.66456666667 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.76110 (10.08%) | 118.58600 | 115.49010 - 122.74250 | 0.5976 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.3493 times | Wed 06 May 2026 | 107.20380 (2.42%) | 105.06500 | 101.22240 - 107.20760 | 0.9275 times | Fri 01 May 2026 | 104.67410 (-1.09%) | 104.83900 | 99.98060 - 106.62740 | 1.2007 times | Fri 24 April 2026 | 105.83260 (-6.3%) | 110.62340 | 104.23660 - 112.62710 | 1.8428 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.2259 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 0.9213 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 0.915 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 0.9909 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.0288 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.3611 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 110.99 and 132.51
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.90866666667 |
| Monthly Target 4 | 128.59 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.76110 (16.89%) | 103.28830 | 101.22240 - 122.74250 | 0.6459 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.5152 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.3467 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.8252 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.1939 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.1199 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.0925 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.6553 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.6055 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 108.29 |
| 20 day DMA | 108.37 |
| 35 day DMA | 107.33 |
| 50 day DMA | 109.21 |
| 100 day DMA | 115.72 |
| 150 day DMA | 104.15 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 114.16 | 111.16 |
| 12 day EMA | 111.59 | 109.92 | 108.06 |
| 20 day EMA | 110 | 108.87 | 107.68 |
| 35 day EMA | 110.15 | 109.52 | 108.89 |
| 50 day EMA | 111.28 | 110.89 | 110.51 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 112.85 | 109.34 |
| 12 day SMA | 108.29 | 107.03 | 105.84 |
| 20 day SMA | 108.37 | 107.87 | 107.45 |
| 35 day SMA | 107.33 | 106.86 | 106.24 |
| 50 day SMA | 109.21 | 109.32 | 109.55 |
| 100 day SMA | 115.72 | 115.52 | 115.28 |
| 150 day SMA | 104.15 | 103.83 | 103.52 |
| 200 day SMA | 93.52 | 93.21 | 92.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.