Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.2832 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.28320 (-0.44%) | 1.28320 | 1.28320 - 1.28320 | 0.9091 times | Thu 24 September 2026 | 1.28890 (0.26%) | 1.28540 | 1.28540 - 1.28890 | 0 times | Wed 23 September 2026 | 1.28560 (0.38%) | 1.28080 | 1.28080 - 1.28560 | 0.9091 times | Tue 22 September 2026 | 1.28070 (-0.19%) | 1.28070 | 1.28070 - 1.28070 | 0.9091 times | Mon 21 September 2026 | 1.28320 (-0.2%) | 1.28320 | 1.28320 - 1.28320 | 0.9091 times | Fri 18 September 2026 | 1.28580 (1.28%) | 1.26950 | 1.26950 - 1.28580 | 0 times | Thu 17 September 2026 | 1.26950 (0.68%) | 1.26080 | 1.26080 - 1.26950 | 4.5455 times | Wed 16 September 2026 | 1.26090 (0.14%) | 1.26090 | 1.26090 - 1.26090 | 0 times | Tue 15 September 2026 | 1.25910 (0.14%) | 1.25910 | 1.25910 - 1.25910 | 0.9091 times | Mon 14 September 2026 | 1.25730 (0.64%) | 1.25730 | 1.25730 - 1.25730 | 0.9091 times | Fri 11 September 2026 | 1.24930 (-0.02%) | 1.24930 | 1.24930 - 1.24930 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.29
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2842666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.28320 (-0.2%) | 1.28320 | 1.28070 - 1.28890 | 0.9091 times | Fri 18 September 2026 | 1.28580 (2.92%) | 1.25730 | 1.25730 - 1.28580 | 1.5909 times | Fri 11 September 2026 | 1.24930 (-1.8%) | 1.25660 | 1.24900 - 1.25660 | 0.6818 times | Fri 04 September 2026 | 1.27220 (-1.77%) | 1.29970 | 1.26980 - 1.30630 | 1.3636 times | Fri 28 August 2026 | 1.29510 (-0.33%) | 1.29920 | 1.29380 - 1.29920 | 1.8182 times | Fri 21 August 2026 | 1.29940 (0.1%) | 1.29770 | 1.29750 - 1.30910 | 0.9091 times | Thu 13 August 2026 | 1.29810 (1.46%) | 1.28500 | 1.28500 - 1.29810 | 0.6818 times | Fri 07 August 2026 | 1.27940 (-1.27%) | 1.27070 | 1.27070 - 1.27940 | 1.1364 times | Fri 31 July 2026 | 1.29590 (-2.44%) | 1.32550 | 1.29590 - 1.32820 | 0.9091 times | Fri 24 July 2026 | 1.32830 (0%) | 1.32470 | 1.32470 - 1.32830 | 0 times | Fri 24 July 2026 | 1.32830 (0.81%) | 1.31670 | 1.31670 - 1.32830 | 0.2273 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.24 and 1.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2795 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.28320 (-1.27%) | 1.30630 | 1.24900 - 1.30630 | 1.1494 times | Mon 31 August 2026 | 1.29970 (0.29%) | 1.27070 | 1.27070 - 1.30910 | 1.1494 times | Fri 31 July 2026 | 1.29590 (-1.65%) | 1.32030 | 1.29590 - 1.32830 | 1.0345 times | Tue 30 June 2026 | 1.31760 (1.53%) | 1.29910 | 1.29910 - 1.31760 | 1.092 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 0.977 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.1494 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.2069 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.7471 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.6897 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.8046 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.7471 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.