login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.32

Daily Target 1	1.3184
Daily Target 2	1.32
Daily Target 3	1.32
Daily Target 4	1.32
Daily Target 5	1.32

Daily price and volume Taka Japanese

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.31840 (-0.6%)	1.31840	1.31840 - 1.31840	2.5 times
Wed 29 July 2026	1.32640 (-0.14%)	1.32640	1.32640 - 1.32640	0 times
Tue 28 July 2026	1.32820 (0.2%)	1.32820	1.32820 - 1.32820	2.5 times
Mon 27 July 2026	1.32550 (-0.21%)	1.32550	1.32550 - 1.32550	2.5 times
Fri 24 July 2026	1.32830 (0%)	1.32470	1.32470 - 1.32830	0 times
Fri 24 July 2026	1.32830 (0.28%)	1.32470	1.32470 - 1.32830	0 times
Thu 23 July 2026	1.32460 (0.25%)	1.32150	1.32150 - 1.32460	0 times
Wed 22 July 2026	1.32130 (0.09%)	1.32130	1.32130 - 1.32130	0 times
Tue 21 July 2026	1.32010 (0.26%)	1.32010	1.32010 - 1.32010	2.5 times
Mon 20 July 2026	1.31670 (-0.07%)	1.31670	1.31670 - 1.31670	0 times
Fri 17 July 2026	1.31760 (0.14%)	1.31580	1.31580 - 1.31760	5 times

Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.31 and 1.32

Weekly Target 1	1.31
Weekly Target 2	1.32
Weekly Target 3	1.32
Weekly Target 4	1.3216666666667
Weekly Target 5	1.33

Weekly price and volumes for Taka Japanese

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.31840 (-0.75%)	1.32550	1.31840 - 1.32820	0.8333 times
Fri 24 July 2026	1.32830 (0%)	1.32470	1.32470 - 1.32830	0 times
Fri 24 July 2026	1.32830 (0.81%)	1.31670	1.31670 - 1.32830	0.2778 times
Fri 17 July 2026	1.31760 (0.39%)	1.31440	1.31440 - 1.31770	1.6667 times
Fri 10 July 2026	1.31250 (0.26%)	1.31680	1.31250 - 1.31880	1.6667 times
Thu 02 July 2026	1.30910 (-0.37%)	1.31340	1.30910 - 1.32030	0.8333 times
Fri 26 June 2026	1.31390 (0.24%)	1.31620	1.31390 - 1.31620	1.1111 times
Thu 18 June 2026	1.31080 (0.65%)	1.30470	1.30470 - 1.31080	0.8333 times
Fri 12 June 2026	1.30230 (-0.02%)	1.30440	1.30230 - 1.30710	0.8333 times
Fri 05 June 2026	1.30260 (0.38%)	1.29910	1.29910 - 1.30330	1.9444 times
Fri 29 May 2026	1.29770 (0.25%)	1.29660	1.29660 - 1.29950	1.1111 times

weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.32

Monthly Target 1	1.3
Monthly Target 2	1.31
Monthly Target 3	1.3186
Monthly Target 4	1.33
Monthly Target 5	1.34

Monthly price and volumes Taka Japanese

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.31840 (0.06%)	1.32030	1.30910 - 1.32830	1.018 times
Tue 30 June 2026	1.31760 (1.53%)	1.29910	1.29910 - 1.31760	1.1377 times
Fri 29 May 2026	1.29770 (1.42%)	1.28050	1.26810 - 1.29950	1.018 times
Thu 30 April 2026	1.27950 (-1.74%)	1.30210	1.27950 - 1.30210	1.1976 times
Tue 31 March 2026	1.30210 (2.04%)	1.28510	1.28510 - 1.30290	1.2575 times
Fri 27 February 2026	1.27610 (1.35%)	1.26570	1.25340 - 1.28560	0.7784 times
Fri 30 January 2026	1.25910 (-1.73%)	1.28380	1.24890 - 1.30020	0.7186 times
Wed 31 December 2025	1.28130 (0.21%)	1.27850	1.26300 - 1.28860	0.8383 times
Fri 28 November 2025	1.27860 (1.42%)	1.25980	1.25510 - 1.28590	0.7784 times
Fri 31 October 2025	1.26070 (3.7%)	1.21570	1.20540 - 1.26120	1.2575 times
Tue 30 September 2025	1.21570 (0.43%)	1.21070	1.21070 - 1.23100	0.4192 times

monthly chart TakaJapanese

Indicator Analysis of TakaJapanese

Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.32
20 day DMA	1.32
35 day DMA	1.32
50 day DMA	1.31
100 day DMA	1.3
150 day DMA	1.29
200 day DMA	1.29

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.32	1.32
12 day EMA	1.3	1.3	1.3
20 day EMA	1.3	1.3	1.3
35 day EMA	1.3	1.3	1.3
50 day EMA	1.31	1.31	1.31

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.33
12 day SMA	1.32	1.32	1.32
20 day SMA	1.32	1.32	1.32
35 day SMA	1.32	1.32	1.32
50 day SMA	1.31	1.31	1.31
100 day SMA	1.3	1.3	1.3
150 day SMA	1.29	1.29	1.29
200 day SMA	1.29	1.29	1.28

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme