Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.06 and 5.07
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0593666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05970 (0.03%) | 5.05820 | 5.05430 - 5.06410 | 1.5734 times | Wed 29 July 2026 | 5.05800 (-0.44%) | 5.07960 | 5.04740 - 5.08240 | 1.1445 times | Tue 28 July 2026 | 5.08020 (-0.21%) | 5.09110 | 5.07530 - 5.09130 | 2.0274 times | Mon 27 July 2026 | 5.09100 (-0.06%) | 5.08830 | 5.07750 - 5.09280 | 0.4804 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.23%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Thu 23 July 2026 | 5.08210 (0.17%) | 5.07400 | 5.07010 - 5.08720 | 0.9118 times | Wed 22 July 2026 | 5.07370 (-0.03%) | 5.07450 | 5.07140 - 5.07810 | 0.945 times | Tue 21 July 2026 | 5.07500 (0.04%) | 5.07260 | 5.07090 - 5.08040 | 2.1209 times | Mon 20 July 2026 | 5.07320 (0.26%) | 5.06270 | 5.06130 - 5.07550 | 0.7966 times | Fri 17 July 2026 | 5.05980 (-0.07%) | 5.06290 | 5.05880 - 5.06650 | 2.0402 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.08
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0666333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05970 (-0.67%) | 5.08830 | 5.04740 - 5.09280 | 0.7449 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.6805 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.3537 times | Fri 10 July 2026 | 5.07040 (0.17%) | 5.05910 | 5.05240 - 5.07420 | 1.3932 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.1156 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.1634 times | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.1412 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 1.0597 times | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.3479 times | Fri 29 May 2026 | 5.02160 (-0.17%) | 5.02620 | 5.01620 - 5.03790 | 0.6041 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.08
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0676333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05970 (-0.01%) | 5.06020 | 5.04740 - 5.09580 | 1.0135 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.1246 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.0213 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.1194 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.3429 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7236 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0526 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7642 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.6656 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.1723 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4018 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.09 |
| 12 day SMA | 5.08 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.