Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.36 and 5.4
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.3911333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.43 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.38450 (-0.11%) | 5.38920 | 5.37630 - 5.41260 | 0.5637 times | Thu 26 March 2026 | 5.39030 (-0.68%) | 5.42860 | 5.38130 - 5.43970 | 1.1419 times | Wed 25 March 2026 | 5.42730 (-0.91%) | 5.47550 | 5.42560 - 5.48210 | 1.1849 times | Tue 24 March 2026 | 5.47720 (-0.18%) | 5.48100 | 5.43080 - 5.49680 | 0.0643 times | Mon 23 March 2026 | 5.48700 (-0.27%) | 5.49180 | 5.41140 - 5.53170 | 1.2209 times | Fri 20 March 2026 | 5.50170 (-0.78%) | 5.54630 | 5.48730 - 5.56150 | 0.7629 times | Thu 19 March 2026 | 5.54500 (-0.47%) | 5.50860 | 5.48130 - 5.56800 | 1.6093 times | Tue 17 March 2026 | 5.57130 (0.66%) | 5.53360 | 5.52250 - 5.57790 | 1.2368 times | Mon 16 March 2026 | 5.53470 (1.28%) | 5.48360 | 5.47750 - 5.54540 | 0.8505 times | Fri 13 March 2026 | 5.46470 (-1.38%) | 5.53890 | 5.46440 - 5.55140 | 1.3649 times | Thu 12 March 2026 | 5.54100 (-0.63%) | 5.57860 | 5.53490 - 5.60280 | 0.0469 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.3 and 5.46
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4308333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.346 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.4375 times | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 1.8097 times | Fri 06 March 2026 | 5.49890 (-1.21%) | 5.52000 | 5.41770 - 5.57130 | 1.0507 times | Fri 27 February 2026 | 5.56630 (0.55%) | 5.55720 | 5.49690 - 5.58200 | 1.2352 times | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.5074 times | Fri 13 February 2026 | 5.52910 (0%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Fri 13 February 2026 | 5.52910 (0.89%) | 5.49710 | 5.48200 - 5.58670 | 0.3067 times | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 1.1113 times | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.1955 times | Fri 23 January 2026 | 5.37730 (3.19%) | 5.23110 | 5.22950 - 5.37900 | 0.8307 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.26 and 5.5
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4616333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.38450 (-3.27%) | 5.52000 | 5.37630 - 5.62410 | 2.2548 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 1.2627 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.7274 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.22 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.1192 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.7869 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.629 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.45 | 5.48 |
| 12 day EMA | 5.47 | 5.48 | 5.5 |
| 20 day EMA | 5.49 | 5.5 | 5.51 |
| 35 day EMA | 5.47 | 5.48 | 5.48 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.49 |
| 12 day SMA | 5.49 | 5.51 | 5.52 |
| 20 day SMA | 5.51 | 5.52 | 5.52 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.