login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.5741
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.57180 (-0.99%)	0.57770	0.57100 - 0.57950	1.1288 times
Thu 30 July 2026	0.57750 (0.28%)	0.57580	0.57440 - 0.58370	1.1885 times
Wed 29 July 2026	0.57590 (-0.67%)	0.57970	0.57470 - 0.58230	0.8733 times
Tue 28 July 2026	0.57980 (0.69%)	0.57580	0.57510 - 0.58670	2.3326 times
Mon 27 July 2026	0.57580 (1.18%)	0.57320	0.57170 - 0.57890	0.4654 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-0.47%)	0.57170	0.56590 - 0.57380	0 times
Thu 23 July 2026	0.57180 (-2.22%)	0.58510	0.57030 - 0.58530	0.8102 times
Wed 22 July 2026	0.58480 (-0.07%)	0.58520	0.58220 - 0.58600	0.9542 times
Tue 21 July 2026	0.58520 (-0.19%)	0.58590	0.58420 - 0.58720	2.2471 times
Mon 20 July 2026	0.58630 (0.26%)	0.58270	0.58140 - 0.58780	0.8002 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.58

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.5765
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	0.9583 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-2.68%)	0.58270	0.56590 - 0.58780	0.77 times
Fri 17 July 2026	0.58480 (-2.55%)	0.59810	0.58240 - 0.59860	1.453 times
Fri 10 July 2026	0.60010 (-0.96%)	0.60560	0.59270 - 0.60730	1.3656 times
Thu 02 July 2026	0.60590 (-0.33%)	0.60300	0.59880 - 0.60710	1.0369 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	1.0247 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	0.9716 times
Fri 12 June 2026	0.58450 (2.26%)	0.57110	0.56630 - 0.58790	1.0094 times
Fri 05 June 2026	0.57160 (0.18%)	0.56910	0.56630 - 0.57460	1.4106 times
Fri 29 May 2026	0.57060 (0.87%)	0.56700	0.56360 - 0.57200	0.5078 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.59

Monthly Target 1	0.54
Monthly Target 2	0.56
Monthly Target 3	0.58166666666667
Monthly Target 4	0.6
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.2469 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.2242 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9615 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.1232 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.2227 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6755 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.107 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7743 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.6957 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	0.9689 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.3386 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.57
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme