login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58046666666667
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58120 (-0.34%)	0.58270	0.57730 - 0.58290	1.572 times
Fri 25 September 2026	0.58320 (0.74%)	0.57890	0.57890 - 0.58420	1.5589 times
Thu 24 September 2026	0.57890 (-0.09%)	0.57950	0.57530 - 0.58040	0.2549 times
Wed 23 September 2026	0.57940 (-0.72%)	0.58360	0.57770 - 0.58470	0.966 times
Tue 22 September 2026	0.58360 (0.38%)	0.58140	0.57760 - 0.58420	1.4877 times
Mon 21 September 2026	0.58140 (0.47%)	0.57910	0.57760 - 0.58210	0.7599 times
Fri 18 September 2026	0.57870 (-0.09%)	0.57940	0.57780 - 0.58130	0 times
Thu 17 September 2026	0.57920 (0.68%)	0.57520	0.57520 - 0.58090	1.6301 times
Wed 16 September 2026	0.57530 (0.1%)	0.57460	0.57360 - 0.57630	0.8101 times
Tue 15 September 2026	0.57470 (0.14%)	0.57380	0.56930 - 0.57630	0.9604 times
Mon 14 September 2026	0.57390 (-0.4%)	0.57430	0.57190 - 0.57610	1.7149 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58046666666667
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58120 (-0.34%)	0.58270	0.57730 - 0.58290	0.3456 times
Fri 25 September 2026	0.58320 (0.78%)	0.57910	0.57530 - 0.58470	1.1051 times
Fri 18 September 2026	0.57870 (0.43%)	0.57430	0.56930 - 0.58130	1.1245 times
Fri 11 September 2026	0.57620 (-1.15%)	0.57980	0.57190 - 0.57990	0.6574 times
Fri 04 September 2026	0.58290 (0.52%)	0.57910	0.57580 - 0.58430	1.2021 times
Fri 28 August 2026	0.57990 (-0.15%)	0.58170	0.57940 - 0.59120	1.3066 times
Fri 21 August 2026	0.58080 (-0.48%)	0.58310	0.57640 - 0.58420	0.9043 times
Fri 14 August 2026	0.58360 (-0.98%)	0.58780	0.58250 - 0.59100	1.0151 times
Fri 07 August 2026	0.58940 (3.08%)	0.57630	0.57440 - 0.58950	1.2982 times
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	1.0413 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.5784
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58120 (0.22%)	0.58000	0.56930 - 0.58470	0.97 times
Mon 31 August 2026	0.57990 (1.42%)	0.57630	0.57440 - 0.59120	0.9941 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.2021 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.1802 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9269 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.0829 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.1788 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6512 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.0672 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7465 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.6707 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme