login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55806666666667
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.55890 (0.5%)	0.55610	0.55590 - 0.55940	0.9569 times
Tue 12 May 2026	0.55610 (-0.45%)	0.55860	0.55310 - 0.55900	1.5051 times
Mon 11 May 2026	0.55860 (-0.89%)	0.55880	0.55820 - 0.56040	0.1044 times
Thu 07 May 2026	0.56360 (-0.56%)	0.56690	0.56360 - 0.57060	0.0528 times
Wed 06 May 2026	0.56680 (0%)	0.55760	0.55690 - 0.56980	0.1037 times
Wed 06 May 2026	0.56680 (1.63%)	0.55760	0.55690 - 0.56980	0.1037 times
Tue 05 May 2026	0.55770 (0.98%)	0.55210	0.55110 - 0.55770	1.6059 times
Mon 04 May 2026	0.55230 (-1.02%)	0.55990	0.55000 - 0.56000	1.9867 times
Fri 01 May 2026	0.55800 (0.4%)	0.55570	0.55290 - 0.55930	1.5346 times
Thu 30 April 2026	0.55580 (0.22%)	0.55470	0.55130 - 0.55780	2.0462 times
Wed 29 April 2026	0.55460 (-1.6%)	0.56340	0.55240 - 0.56430	0.0739 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55746666666667
Weekly Target 4	0.56
Weekly Target 5	0.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.55890 (-0.83%)	0.55880	0.55310 - 0.56040	0.5796 times
Thu 07 May 2026	0.56360 (-0.56%)	0.55760	0.55690 - 0.57060	0.0353 times
Wed 06 May 2026	0.56680 (1.58%)	0.55990	0.55000 - 0.56980	0.8348 times
Fri 01 May 2026	0.55800 (-0.99%)	0.56070	0.55130 - 0.56540	1.1754 times
Fri 24 April 2026	0.56360 (-1.93%)	0.57120	0.56010 - 0.57370	1.9963 times
Fri 17 April 2026	0.57470 (-1%)	0.57500	0.56860 - 0.58000	1.1748 times
Fri 10 April 2026	0.58050 (1.22%)	0.57600	0.56950 - 0.58590	0.6669 times
Thu 02 April 2026	0.57350 (0.67%)	0.56740	0.56580 - 0.57910	0.7933 times
Fri 27 March 2026	0.56970 (1.14%)	0.56070	0.55780 - 0.58360	1.3577 times
Fri 20 March 2026	0.56330 (-2.22%)	0.57860	0.55900 - 0.58110	1.3857 times
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.6064 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.58

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55983333333333
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.55890 (0.56%)	0.55570	0.55000 - 0.57060	0.5343 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.5396 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.6759 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.9259 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.5173 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.0613 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.9536 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.328 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.4641 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme