login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.33

Daily Target 1	0.32
Daily Target 2	0.3268
Daily Target 3	0.33
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.32650 (0.06%)	0.32640	0.32580 - 0.32810	1.6547 times
Thu 30 July 2026	0.32630 (0.43%)	0.32490	0.32350 - 0.32720	1.4999 times
Wed 29 July 2026	0.32490 (-0.58%)	0.32680	0.32480 - 0.32770	0.5072 times
Tue 28 July 2026	0.32680 (-0.12%)	0.32720	0.32610 - 0.32740	1.9935 times
Mon 27 July 2026	0.32720 (-0.3%)	0.32830	0.32640 - 0.33080	0.6162 times
Fri 24 July 2026	0.32820 (0%)	0.32540	0.32500 - 0.32830	0 times
Fri 24 July 2026	0.32820 (0.86%)	0.32540	0.32500 - 0.32830	0 times
Thu 23 July 2026	0.32540 (-0.46%)	0.32690	0.32460 - 0.32690	0.3422 times
Wed 22 July 2026	0.32690 (-0.34%)	0.32790	0.32600 - 0.32790	0.7971 times
Tue 21 July 2026	0.32800 (0.18%)	0.32740	0.32710 - 0.32840	2.5891 times
Mon 20 July 2026	0.32740 (-0.55%)	0.32920	0.32710 - 0.32930	0.3947 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32693333333333
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.32650 (-0.52%)	0.32830	0.32350 - 0.33080	0.8376 times
Fri 24 July 2026	0.32820 (0%)	0.32540	0.32500 - 0.32830	0 times
Fri 24 July 2026	0.32820 (-0.3%)	0.32920	0.32460 - 0.32930	0.5507 times
Fri 17 July 2026	0.32920 (-0.9%)	0.33200	0.32750 - 0.33550	1.5678 times
Fri 10 July 2026	0.33220 (-0.54%)	0.33350	0.32710 - 0.33410	1.3781 times
Thu 02 July 2026	0.33400 (0.27%)	0.33310	0.33280 - 0.33700	0.9404 times
Fri 26 June 2026	0.33310 (-2.09%)	0.33810	0.33260 - 0.33860	1.2862 times
Thu 18 June 2026	0.34020 (-0.61%)	0.34240	0.33900 - 0.34710	0.9603 times
Fri 12 June 2026	0.34230 (0.29%)	0.34090	0.33470 - 0.34360	0.9721 times
Fri 05 June 2026	0.34130 (-4.37%)	0.35680	0.34090 - 0.35680	1.5068 times
Fri 29 May 2026	0.35690 (3.15%)	0.34710	0.34680 - 0.35720	1.0173 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.3288
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.32650 (-2.71%)	0.33560	0.32350 - 0.33640	1.3614 times
Tue 30 June 2026	0.33560 (-5.97%)	0.35680	0.33260 - 0.35680	1.4676 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.3521 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	0.9344 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	0.993 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.6911 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	0.9881 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.8325 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.6357 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	0.7441 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.3034 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.33
200 day DMA	0.32

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.33	0.33	0.33
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme