login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Daily Target 1	0.31893333333333
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.32000 (0.38%)	0.31870	0.31680 - 0.32000	0.3933 times
Wed 01 April 2026	0.31880 (0.66%)	0.31680	0.31680 - 0.31990	1.5336 times
Tue 31 March 2026	0.31670 (0.25%)	0.31590	0.31500 - 0.31680	1.9081 times
Mon 30 March 2026	0.31590 (-0.88%)	0.31860	0.31480 - 0.31870	0.9934 times
Fri 27 March 2026	0.31870 (-0.44%)	0.32010	0.31670 - 0.32010	0.8883 times
Thu 26 March 2026	0.32010 (-0.25%)	0.32090	0.31910 - 0.32110	0.9841 times
Wed 25 March 2026	0.32090 (0.28%)	0.32000	0.31960 - 0.32110	1.1905 times
Tue 24 March 2026	0.32000 (-0.28%)	0.32090	0.31930 - 0.32130	0 times
Mon 23 March 2026	0.32090 (-0.22%)	0.31860	0.31730 - 0.32260	0 times
Fri 20 March 2026	0.32160 (0.59%)	0.31990	0.31990 - 0.32320	2.1087 times
Thu 19 March 2026	0.31970 (-0.9%)	0.32250	0.31910 - 0.32250	1.8644 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31826666666667
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.32000 (0.41%)	0.31860	0.31480 - 0.32000	0.9702 times
Fri 27 March 2026	0.31870 (-0.9%)	0.31860	0.31670 - 0.32260	0.6154 times
Fri 20 March 2026	0.32160 (1.13%)	0.31800	0.31800 - 0.32350	1.2973 times
Fri 13 March 2026	0.31800 (-1.64%)	0.32310	0.31720 - 0.32520	1.6525 times
Fri 06 March 2026	0.32330 (1.38%)	0.31900	0.31900 - 0.32600	1.5197 times
Fri 27 February 2026	0.31890 (-0.65%)	0.32100	0.31720 - 0.32390	1.5101 times
Fri 20 February 2026	0.32100 (-0.77%)	0.32310	0.31790 - 0.32410	0.7069 times
Fri 13 February 2026	0.32350 (0%)	0.32630	0.32280 - 0.32630	0 times
Fri 13 February 2026	0.32350 (0.62%)	0.32230	0.32170 - 0.32760	0.3264 times
Fri 06 February 2026	0.32150 (-0.65%)	0.32130	0.31920 - 0.32450	1.4015 times
Fri 30 January 2026	0.32360 (1.44%)	0.31900	0.31820 - 0.32520	1.0097 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Monthly Target 1	0.31893333333333
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.32000 (1.04%)	0.31680	0.31680 - 0.32000	0.1291 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.8894 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	1.315 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.88 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.5839 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	1.2095 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.4158 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.5773 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme