login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85553333333333
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85540 (-0.05%)	0.85580	0.85530 - 0.85590	1.5484 times
Fri 25 September 2026	0.85580 (0.01%)	0.85580	0.85560 - 0.85580	1.3605 times
Thu 24 September 2026	0.85570 (0%)	0.85570	0.85560 - 0.85580	0.367 times
Wed 23 September 2026	0.85570 (0.18%)	0.85420	0.85410 - 0.85570	0.9521 times
Tue 22 September 2026	0.85420 (0.09%)	0.85340	0.85330 - 0.85420	1.6816 times
Mon 21 September 2026	0.85340 (-0.04%)	0.85370	0.85340 - 0.85380	0.9566 times
Fri 18 September 2026	0.85370 (-0.14%)	0.85490	0.85370 - 0.85510	0 times
Thu 17 September 2026	0.85490 (0%)	0.85490	0.85470 - 0.85500	1.5115 times
Wed 16 September 2026	0.85490 (-0.08%)	0.85560	0.85490 - 0.85560	0.7429 times
Tue 15 September 2026	0.85560 (0.04%)	0.85530	0.85520 - 0.85560	0.8794 times
Mon 14 September 2026	0.85530 (-0.01%)	0.85540	0.85520 - 0.85540	1.5999 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85553333333333
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85540 (-0.05%)	0.85580	0.85530 - 0.85590	0.3285 times
Fri 25 September 2026	0.85580 (0.25%)	0.85370	0.85330 - 0.85580	1.1281 times
Fri 18 September 2026	0.85370 (-0.2%)	0.85540	0.85370 - 0.85560	1.0042 times
Fri 11 September 2026	0.85540 (-0.07%)	0.85600	0.85510 - 0.85610	0.5917 times
Fri 04 September 2026	0.85600 (-0.23%)	0.85800	0.85590 - 0.85830	1.2591 times
Fri 28 August 2026	0.85800 (0.08%)	0.85740	0.85710 - 0.85810	1.2408 times
Fri 21 August 2026	0.85730 (-0.23%)	0.85930	0.85710 - 0.86020	1.2306 times
Fri 14 August 2026	0.85930 (-0.09%)	0.86010	0.85930 - 0.86010	1.0282 times
Fri 07 August 2026	0.86010 (-0.09%)	0.86090	0.86000 - 0.86120	1.172 times
Fri 31 July 2026	0.86090 (-0.3%)	0.86360	0.86090 - 0.86360	1.0168 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85563333333333
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85540 (-0.31%)	0.85810	0.85330 - 0.85820	0.9617 times
Mon 31 August 2026	0.85810 (-0.33%)	0.86090	0.85710 - 0.86120	1.058 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.1267 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.144 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.0333 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.0763 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1186 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.6836 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	0.9752 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8226 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.6747 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.85	0.85
12 day SMA	0.86	0.85	0.85
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme