login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.88 and 0.88

Daily Target 1	0.87
Daily Target 2	0.87773333333333
Daily Target 3	0.88
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.87680 (-0.31%)	0.87960	0.87670 - 0.87970	0.8739 times
Tue 31 March 2026	0.87950 (-0.29%)	0.88210	0.87930 - 0.88210	1.5306 times
Mon 30 March 2026	0.88210 (-0.03%)	0.88240	0.88200 - 0.88260	0.7713 times
Fri 27 March 2026	0.88240 (-0.09%)	0.88320	0.88220 - 0.88330	0.6356 times
Thu 26 March 2026	0.88320 (0.06%)	0.88270	0.88190 - 0.88320	1.5778 times
Wed 25 March 2026	0.88270 (0.25%)	0.88050	0.88040 - 0.88280	1.5336 times
Tue 24 March 2026	0.88050 (0.25%)	0.87820	0.87790 - 0.88080	0.1448 times
Mon 23 March 2026	0.87830 (-0.09%)	0.87910	0.87820 - 0.87980	0.7794 times
Fri 20 March 2026	0.87910 (-0.2%)	0.88090	0.87900 - 0.88100	0.6255 times
Thu 19 March 2026	0.88090 (0.24%)	0.87710	0.87680 - 0.88100	1.5276 times
Tue 17 March 2026	0.87880 (-1.08%)	0.88840	0.87880 - 0.88840	1.5135 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.8787
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.87680 (-0.63%)	0.88240	0.87670 - 0.88260	0.9116 times
Fri 27 March 2026	0.88240 (0.38%)	0.87910	0.87790 - 0.88330	1.3409 times
Fri 20 March 2026	0.87910 (-0.22%)	0.88110	0.87680 - 0.88840	1.3172 times
Fri 13 March 2026	0.88100 (-0.08%)	0.88200	0.87720 - 0.88400	1.7375 times
Fri 06 March 2026	0.88170 (0.58%)	0.87680	0.87660 - 0.88430	0.9945 times
Fri 27 February 2026	0.87660 (-0.85%)	0.88420	0.87430 - 0.88420	1.5386 times
Fri 20 February 2026	0.88410 (0.02%)	0.88390	0.88390 - 0.88420	0.6354 times
Fri 13 February 2026	0.88390 (0%)	0.88290	0.88270 - 0.88390	0 times
Fri 13 February 2026	0.88390 (-0.47%)	0.88810	0.88270 - 0.88810	0.3834 times
Fri 06 February 2026	0.88810 (-0.18%)	0.89010	0.88770 - 1.01900	1.1408 times
Fri 30 January 2026	0.88970 (-0.53%)	0.89460	0.88950 - 0.89480	1.1616 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.88 and 0.88

Monthly Target 1	0.87
Monthly Target 2	0.87773333333333
Monthly Target 3	0.88
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.87680 (-0.31%)	0.87960	0.87670 - 0.87970	0.0802 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.934 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	1.1821 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.6861 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	1.4223 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	1.1666 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.8672 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.6615 times
Fri 29 August 2025	0.91460 (-0.29%)	0.91430	0.91390 - 0.92190	0 times
Thu 31 July 2025	0.91730 (0.52%)	0.91370	0.91130 - 0.91730	0 times
Mon 30 June 2025	0.91260 (-0.67%)	0.91860	0.91210 - 0.91860	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.89
150 day DMA	0.9
200 day DMA	0.91

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.89	0.89	0.89
20 day EMA	0.89	0.89	0.89
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.89	0.9	0.9
150 day SMA	0.9	0.9	0.9
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme