Login or Join
HomepageDanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKISK are 19.08 and 19.08
| Daily Target 1 | 19.0767 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.08 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07630 (-0.01%) | 19.07750 | 19.07630 - 19.07750 | 1.25 times | Thu 30 July 2026 | 19.07800 (0%) | 19.07670 | 19.07670 - 19.07800 | 1.25 times | Wed 29 July 2026 | 19.07710 (0%) | 19.07700 | 19.07700 - 19.07710 | 0 times | Tue 28 July 2026 | 19.07650 (-0.24%) | 19.12370 | 19.07650 - 19.12370 | 2.5 times | Mon 27 July 2026 | 19.12320 (-0.03%) | 19.12910 | 19.12320 - 19.12910 | 1.25 times | Fri 24 July 2026 | 19.12960 (0%) | 19.18270 | 19.12960 - 19.18310 | 0 times | Fri 24 July 2026 | 19.12960 (-0.27%) | 19.18270 | 19.12960 - 19.18310 | 0 times | Thu 23 July 2026 | 19.18220 (0.17%) | 19.14960 | 19.14870 - 19.18270 | 1.25 times | Wed 22 July 2026 | 19.14920 (0.11%) | 19.12930 | 19.12930 - 19.14920 | 0 times | Tue 21 July 2026 | 19.12890 (-0.24%) | 19.17490 | 19.12890 - 19.17490 | 2.5 times | Mon 20 July 2026 | 19.17530 (0.1%) | 19.15520 | 19.15520 - 19.17530 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 19.05 and 19.1
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.0939 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07630 (-0.28%) | 19.12910 | 19.07630 - 19.12910 | 0.8929 times | Fri 24 July 2026 | 19.12960 (0%) | 19.18270 | 19.12960 - 19.18310 | 0 times | Fri 24 July 2026 | 19.12960 (-0.14%) | 19.15520 | 19.12890 - 19.18310 | 0.5357 times | Fri 17 July 2026 | 19.15560 (-0.39%) | 19.23090 | 19.10910 - 19.23090 | 1.7857 times | Fri 10 July 2026 | 19.23050 (-0.14%) | 19.24480 | 19.20360 - 19.28510 | 1.6071 times | Thu 02 July 2026 | 19.25840 (0.21%) | 19.21830 | 19.21830 - 19.28600 | 1.0714 times | Fri 26 June 2026 | 19.21880 (-0.52%) | 19.24510 | 19.21880 - 19.28550 | 1.6071 times | Thu 18 June 2026 | 19.31830 (0.41%) | 19.32020 | 19.31830 - 19.33800 | 0.7143 times | Fri 12 June 2026 | 19.23870 (0.13%) | 19.21360 | 19.18540 - 19.23870 | 0.5357 times | Fri 05 June 2026 | 19.21290 (0.27%) | 19.21360 | 19.18700 - 19.21420 | 1.25 times | Fri 29 May 2026 | 19.16140 (-0.28%) | 19.21850 | 19.16140 - 19.21850 | 0.8929 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 18.97 and 19.18
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.1459 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.07630 (-0.88%) | 19.24530 | 19.07630 - 19.28510 | 1.0895 times | Tue 30 June 2026 | 19.24580 (0.44%) | 19.21360 | 19.18540 - 19.33800 | 1.0895 times | Fri 29 May 2026 | 19.16140 (-0.44%) | 19.26330 | 19.16140 - 19.26330 | 0.856 times | Thu 30 April 2026 | 19.24520 (0.15%) | 19.23750 | 19.13660 - 19.32480 | 1.0895 times | Tue 31 March 2026 | 19.21630 (0.34%) | 19.15140 | 19.15140 - 19.44150 | 1.323 times | Fri 27 February 2026 | 19.15070 (-1.37%) | 19.41290 | 19.15070 - 19.45560 | 0.8171 times | Fri 30 January 2026 | 19.41740 (-1.58%) | 19.70630 | 19.39190 - 19.73270 | 0.856 times | Wed 31 December 2025 | 19.72920 (-0.57%) | 19.84270 | 19.70190 - 19.95040 | 0.8949 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 0.6226 times | Fri 31 October 2025 | 19.36350 (1.65%) | 19.03680 | 18.93100 - 19.36350 | 1.3619 times | Tue 30 September 2025 | 19.04930 (-0.57%) | 19.23260 | 19.03630 - 19.24120 | 0.3891 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.1 | 19.11 |
| 12 day EMA | 19.11 | 19.12 | 19.13 |
| 20 day EMA | 19.13 | 19.14 | 19.15 |
| 35 day EMA | 19.17 | 19.18 | 19.19 |
| 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.1 | 19.11 |
| 12 day SMA | 19.12 | 19.13 | 19.14 |
| 20 day SMA | 19.15 | 19.16 | 19.17 |
| 35 day SMA | 19.2 | 19.21 | 19.21 |
| 50 day SMA | 19.2 | 19.2 | 19.21 |
| 100 day SMA | 19.22 | 19.22 | 19.23 |
| 150 day SMA | 19.32 | 19.32 | 19.33 |
| 200 day SMA | 19.36 | 19.36 | 19.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.