Login or Join
HomepageDanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKISK are 18.31 and 18.34
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.3184 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.34 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.32710 (0.15%) | 18.30100 | 18.30100 - 18.32710 | 1.25 times | Fri 25 September 2026 | 18.30050 (-0.87%) | 18.46080 | 18.30050 - 18.46080 | 1.25 times | Thu 24 September 2026 | 18.46030 (-0%) | 18.46040 | 18.46030 - 18.46040 | 0 times | Wed 23 September 2026 | 18.46090 (-0.28%) | 18.51370 | 18.46090 - 18.51370 | 0.625 times | Tue 22 September 2026 | 18.51310 (-0.58%) | 18.62130 | 18.51310 - 18.62130 | 1.25 times | Mon 21 September 2026 | 18.62080 (-0.25%) | 18.66820 | 18.62080 - 18.66820 | 0.625 times | Fri 18 September 2026 | 18.66780 (-0.18%) | 18.70150 | 18.66780 - 18.70150 | 0 times | Thu 17 September 2026 | 18.70110 (0%) | 18.70040 | 18.70040 - 18.70160 | 4.375 times | Wed 16 September 2026 | 18.70090 (-0.15%) | 18.72820 | 18.70090 - 18.72820 | 0 times | Tue 15 September 2026 | 18.72870 (0.04%) | 18.72110 | 18.72110 - 18.72870 | 0.625 times | Mon 14 September 2026 | 18.72160 (0.25%) | 18.67500 | 18.67500 - 18.72160 | 1.25 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 18.31 and 18.34
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.3184 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.32710 (0.15%) | 18.30100 | 18.30100 - 18.32710 | 0.3077 times | Fri 25 September 2026 | 18.30050 (-1.97%) | 18.66820 | 18.30050 - 18.66820 | 0.9231 times | Fri 18 September 2026 | 18.66780 (-0.04%) | 18.67500 | 18.66780 - 18.72870 | 1.5385 times | Fri 11 September 2026 | 18.67550 (-0.86%) | 18.85720 | 18.67550 - 18.85720 | 0.4615 times | Fri 04 September 2026 | 18.83700 (0.14%) | 18.80950 | 18.80900 - 18.86370 | 1.2308 times | Fri 28 August 2026 | 18.81000 (-0.83%) | 18.96780 | 18.78390 - 18.96780 | 1.3846 times | Fri 21 August 2026 | 18.96830 (-0.28%) | 19.02270 | 18.96830 - 19.04240 | 1.2308 times | Thu 13 August 2026 | 19.02240 (-0.17%) | 19.04160 | 18.99440 - 19.04210 | 1.0769 times | Fri 07 August 2026 | 19.05490 (-0.11%) | 19.07680 | 18.96880 - 19.07720 | 1.0769 times | Fri 31 July 2026 | 19.07630 (-0.28%) | 19.12910 | 19.07630 - 19.12910 | 0.7692 times | Fri 24 July 2026 | 19.12960 (0%) | 19.18270 | 19.12960 - 19.18310 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 18.03 and 18.6
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.4971 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.32710 (-2.84%) | 18.86320 | 18.30050 - 18.86370 | 1.0902 times | Mon 31 August 2026 | 18.86270 (-1.12%) | 19.07680 | 18.78390 - 19.07720 | 1.1654 times | Fri 31 July 2026 | 19.07630 (-0.88%) | 19.24530 | 19.07630 - 19.28510 | 1.0526 times | Tue 30 June 2026 | 19.24580 (0.44%) | 19.21360 | 19.18540 - 19.33800 | 1.0526 times | Fri 29 May 2026 | 19.16140 (-0.44%) | 19.26330 | 19.16140 - 19.26330 | 0.8271 times | Thu 30 April 2026 | 19.24520 (0.15%) | 19.23750 | 19.13660 - 19.32480 | 1.0526 times | Tue 31 March 2026 | 19.21630 (0.34%) | 19.15140 | 19.15140 - 19.44150 | 1.2782 times | Fri 27 February 2026 | 19.15070 (-1.37%) | 19.41290 | 19.15070 - 19.45560 | 0.7895 times | Fri 30 January 2026 | 19.41740 (-1.58%) | 19.70630 | 19.39190 - 19.73270 | 0.8271 times | Wed 31 December 2025 | 19.72920 (-0.57%) | 19.84270 | 19.70190 - 19.95040 | 0.8647 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 0.6015 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.45 | 18.53 |
| 12 day EMA | 18.54 | 18.58 | 18.63 |
| 20 day EMA | 18.63 | 18.66 | 18.7 |
| 35 day EMA | 18.76 | 18.79 | 18.82 |
| 50 day EMA | 18.86 | 18.88 | 18.9 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.47 | 18.54 |
| 12 day SMA | 18.57 | 18.61 | 18.65 |
| 20 day SMA | 18.67 | 18.69 | 18.71 |
| 35 day SMA | 18.79 | 18.81 | 18.83 |
| 50 day SMA | 18.88 | 18.9 | 18.92 |
| 100 day SMA | 19.05 | 19.06 | 19.07 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.25 | 19.26 | 19.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.