EuroDollar EURBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBSD are 1.14 and 1.14

Daily Target 11.1373
Daily Target 21.14
Daily Target 31.14
Daily Target 41.14
Daily Target 51.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.13730 (-0.21%) 1.13730 1.13730 - 1.13730 1.4286 times
Fri 25 September 2026 1.13970 (0.2%) 1.13970 1.13970 - 1.13970 1.4286 times
Thu 24 September 2026 1.13740 (-0.37%) 1.14160 1.13740 - 1.14160 0 times
Wed 23 September 2026 1.14160 (-0.44%) 1.14660 1.14160 - 1.14660 1.4286 times
Tue 22 September 2026 1.14660 (-0.13%) 1.14660 1.14660 - 1.14660 1.4286 times
Mon 21 September 2026 1.14810 (0.06%) 1.14810 1.14810 - 1.14810 1.4286 times
Fri 18 September 2026 1.14740 (-0.03%) 1.14780 1.14740 - 1.14780 0 times
Thu 17 September 2026 1.14780 (-0.52%) 1.14780 1.14780 - 1.14780 1.4286 times
Wed 16 September 2026 1.15380 (0.03%) 1.15380 1.15380 - 1.15380 0 times
Tue 15 September 2026 1.15350 (-0.04%) 1.15400 1.15350 - 1.15400 1.4286 times
Mon 14 September 2026 1.15400 (-0.45%) 1.15400 1.15400 - 1.15400 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBSD are 1.14 and 1.14

Weekly Target 11.1373
Weekly Target 21.14
Weekly Target 31.14
Weekly Target 41.14
Weekly Target 51.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.13730 (-0.21%) 1.13730 1.13730 - 1.13730 0.303 times
Fri 25 September 2026 1.13970 (-0.67%) 1.14810 1.13740 - 1.14810 1.2121 times
Fri 18 September 2026 1.14740 (-1.02%) 1.15400 1.14740 - 1.15400 0.9091 times
Fri 11 September 2026 1.15920 (-0.25%) 1.16130 1.15920 - 1.16300 0.6061 times
Fri 04 September 2026 1.16210 (-0.24%) 1.15970 1.15720 - 1.16210 1.2121 times
Fri 28 August 2026 1.16490 (-0.45%) 1.16640 1.16400 - 1.16640 0.9091 times
Fri 21 August 2026 1.17020 (1.44%) 1.15900 1.15760 - 1.17020 1.2121 times
Thu 13 August 2026 1.15360 (0.08%) 1.15550 1.15350 - 1.15550 0.9091 times
Fri 07 August 2026 1.15270 (0.22%) 1.15220 1.15140 - 1.15410 1.5152 times
Fri 31 July 2026 1.15020 (1.05%) 1.13950 1.13610 - 1.15020 1.2121 times
Fri 24 July 2026 1.13830 (0%) 1.13830 1.13830 - 1.13830 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBSD are 1.12 and 1.15

Monthly Target 11.12
Monthly Target 21.13
Monthly Target 31.1458666666667
Monthly Target 41.15
Monthly Target 51.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.13730 (-1.93%) 1.15920 1.13730 - 1.16300 1.0448 times
Mon 31 August 2026 1.15970 (0.83%) 1.15220 1.15140 - 1.17020 1.1194 times
Fri 31 July 2026 1.15020 (0.88%) 1.14020 1.13610 - 1.15020 1.0448 times
Tue 30 June 2026 1.14020 (-2.07%) 1.16470 1.13400 - 1.16470 1.1194 times
Fri 29 May 2026 1.16430 (-0.61%) 1.17050 1.15980 - 1.17890 1.1194 times
Thu 30 April 2026 1.17150 (2.23%) 1.14590 1.14590 - 1.17970 1.0448 times
Tue 31 March 2026 1.14590 (-2.89%) 1.17330 1.14590 - 1.17330 1.194 times
Fri 27 February 2026 1.18000 (-1.25%) 1.18650 1.17670 - 1.19080 0.6716 times
Fri 30 January 2026 1.19490 (1.72%) 1.17220 1.16200 - 1.19680 0.8955 times
Wed 31 December 2025 1.17470 (1.57%) 1.16280 1.16120 - 1.17960 0.7463 times
Fri 28 November 2025 1.15650 (-0.02%) 1.14900 1.14880 - 1.16190 0.6716 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBSD

DMA (daily moving average) of Euro Dollar EURBSD

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.16
200 day DMA 1.16

EMA (exponential moving average) of Euro Dollar EURBSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Euro Dollar EURBSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.151.151.15
20 day SMA1.151.151.16
35 day SMA1.161.161.16
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.161.161.16
200 day SMA1.161.161.16
Back to top | Use Dark Theme