Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.1 and 5.13
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1036333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.11160 (0.43%) | 5.08410 | 5.08400 - 5.11530 | 1.6189 times | Fri 25 September 2026 | 5.08970 (-0.1%) | 5.09500 | 5.08230 - 5.09940 | 1.473 times | Thu 24 September 2026 | 5.09490 (0.03%) | 5.09350 | 5.08180 - 5.09740 | 0.3024 times | Wed 23 September 2026 | 5.09350 (0.45%) | 5.07090 | 5.06930 - 5.09430 | 0.982 times | Tue 22 September 2026 | 5.07090 (-0.52%) | 5.09730 | 5.06920 - 5.10450 | 1.521 times | Mon 21 September 2026 | 5.09730 (-0.45%) | 5.13240 | 5.09730 - 5.13270 | 0.9051 times | Fri 18 September 2026 | 5.12010 (0.22%) | 5.10750 | 5.10610 - 5.12060 | 0 times | Thu 17 September 2026 | 5.10910 (-0.33%) | 5.12590 | 5.10520 - 5.12610 | 1.5207 times | Wed 16 September 2026 | 5.12590 (-0.28%) | 5.14010 | 5.11600 - 5.14090 | 0.8001 times | Tue 15 September 2026 | 5.14010 (0.16%) | 5.13170 | 5.12890 - 5.14320 | 0.8767 times | Mon 14 September 2026 | 5.13170 (0.08%) | 5.13340 | 5.12590 - 5.13930 | 1.4994 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.1 and 5.13
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1036333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.11160 (0.43%) | 5.08410 | 5.08400 - 5.11530 | 0.3796 times | Fri 25 September 2026 | 5.08970 (-0.59%) | 5.13240 | 5.06920 - 5.13270 | 1.2155 times | Fri 18 September 2026 | 5.12010 (-0.15%) | 5.13340 | 5.10520 - 5.14320 | 1.1014 times | Fri 11 September 2026 | 5.12760 (0.26%) | 5.11150 | 5.10560 - 5.15010 | 0.6259 times | Fri 04 September 2026 | 5.11410 (-0.44%) | 5.08500 | 5.08500 - 5.16970 | 1.188 times | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.3536 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9785 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 0.9838 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.2006 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 0.973 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.04 and 5.14
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1168333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.11160 (-0.8%) | 5.15190 | 5.06920 - 5.16970 | 0.9368 times | Mon 31 August 2026 | 5.15260 (-0.07%) | 5.14080 | 5.08500 - 5.15650 | 0.9471 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.0716 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1275 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0315 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1133 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2615 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7476 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0066 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7565 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6489 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.1 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.