Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.14 and 5.17
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1454 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.17 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15140 (0.27%) | 5.13770 | 5.12890 - 5.15590 | 1.3351 times | Wed 29 July 2026 | 5.13770 (0.47%) | 5.11350 | 5.10310 - 5.14690 | 1.0739 times | Tue 28 July 2026 | 5.11350 (-0.05%) | 5.11630 | 5.10160 - 5.12500 | 2.2169 times | Mon 27 July 2026 | 5.11630 (-0.18%) | 5.13190 | 5.11310 - 5.13210 | 0.4939 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.49%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Thu 23 July 2026 | 5.15060 (-0.12%) | 5.15690 | 5.14160 - 5.17100 | 0.8691 times | Wed 22 July 2026 | 5.15690 (0.25%) | 5.14390 | 5.14370 - 5.16130 | 0.9762 times | Tue 21 July 2026 | 5.14390 (0.13%) | 5.13730 | 5.13350 - 5.14470 | 2.2421 times | Mon 20 July 2026 | 5.13730 (-0.15%) | 5.14120 | 5.13390 - 5.15200 | 0.7929 times | Fri 17 July 2026 | 5.14480 (0.04%) | 5.14260 | 5.14010 - 5.14830 | 2.194 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.13 and 5.18
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1363 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15140 (0.51%) | 5.13190 | 5.10160 - 5.15590 | 0.7438 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.709 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.3783 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.3558 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.1386 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.1483 times | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.1423 times | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 1.0031 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.3807 times | Fri 29 May 2026 | 5.07790 (0.16%) | 5.06340 | 5.06340 - 5.09050 | 0.6042 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.11 and 5.21
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1307666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15140 (1.37%) | 5.08200 | 5.06990 - 5.17100 | 1.0403 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1399 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0429 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1256 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2754 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7559 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0177 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7649 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.656 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.1814 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.4175 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.12 |
| 12 day EMA | 5.13 | 5.13 | 5.13 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.13 |
| 12 day SMA | 5.14 | 5.14 | 5.14 |
| 20 day SMA | 5.13 | 5.12 | 5.12 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.