Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.99803333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.99930 (0.41%) | 0.99510 | 0.99180 - 1.00300 | 1.396 times | Wed 29 July 2026 | 0.99520 (-0.36%) | 0.99900 | 0.99220 - 0.99990 | 0.9942 times | Tue 28 July 2026 | 0.99880 (0.5%) | 0.99380 | 0.99350 - 1.00450 | 2.1951 times | Mon 27 July 2026 | 0.99380 (0.81%) | 0.98970 | 0.98840 - 0.99840 | 0.5308 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (0.05%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Thu 23 July 2026 | 0.98530 (-0.41%) | 0.98920 | 0.98400 - 0.98930 | 0.7439 times | Wed 22 July 2026 | 0.98940 (-0.3%) | 0.99240 | 0.98740 - 0.99270 | 0.9407 times | Tue 21 July 2026 | 0.99240 (-0.63%) | 0.99840 | 0.99220 - 0.99910 | 2.4043 times | Mon 20 July 2026 | 0.99870 (-0.12%) | 0.99770 | 0.99640 - 1.00190 | 0.7951 times | Fri 17 July 2026 | 0.99990 (-0.27%) | 1.00250 | 0.99810 - 1.00390 | 1.9365 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.99 and 1.01
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 0.9974 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.99930 (1.37%) | 0.98970 | 0.98840 - 1.00450 | 0.7912 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (-1.41%) | 0.99770 | 0.98400 - 1.00190 | 0.7553 times | Fri 17 July 2026 | 0.99990 (-1.22%) | 1.01050 | 0.99510 - 1.01380 | 1.4678 times | Fri 10 July 2026 | 1.01230 (-0.47%) | 1.01940 | 0.99140 - 1.02050 | 1.3812 times | Thu 02 July 2026 | 1.01710 (-0.31%) | 1.02050 | 1.01480 - 1.02690 | 1.046 times | Fri 26 June 2026 | 1.02030 (0.36%) | 1.01140 | 0.99010 - 1.02190 | 1.1108 times | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.0583 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 0.9797 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.4097 times | Fri 29 May 2026 | 1.00100 (1.11%) | 0.99460 | 0.98950 - 1.00450 | 0.5721 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.97 and 1.01
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0018666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.99930 (-2.13%) | 1.02100 | 0.98400 - 1.02230 | 1.2128 times | Tue 30 June 2026 | 1.02100 (2%) | 0.99960 | 0.98630 - 1.02690 | 1.2595 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.0585 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.2161 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.3666 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.7523 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.8638 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.6957 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.6202 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 0.9547 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.3296 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.