Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.76 and 4.8
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7923333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.83 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.78460 (-0.38%) | 4.80280 | 4.77830 - 4.81410 | 0.9284 times | Thu 30 July 2026 | 4.80280 (0.32%) | 4.78760 | 4.78720 - 4.81960 | 1.1336 times | Wed 29 July 2026 | 4.78760 (0.13%) | 4.78170 | 4.77470 - 4.80020 | 0.8777 times | Tue 28 July 2026 | 4.78150 (0.1%) | 4.77670 | 4.77640 - 4.79240 | 2.0386 times | Mon 27 July 2026 | 4.77670 (0.03%) | 4.77830 | 4.77260 - 4.78700 | 1.2301 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (0.18%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Thu 23 July 2026 | 4.76670 (-0.33%) | 4.78270 | 4.76560 - 4.78270 | 0.8011 times | Wed 22 July 2026 | 4.78270 (0.08%) | 4.77860 | 4.77120 - 4.79640 | 0.9618 times | Tue 21 July 2026 | 4.77880 (0.17%) | 4.77090 | 4.76440 - 4.78390 | 2.0287 times | Mon 20 July 2026 | 4.77050 (-0.21%) | 4.76960 | 4.76770 - 4.78760 | 0.832 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.78 and 4.83
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7922666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.0388 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.7736 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.3332 times | Fri 10 July 2026 | 4.73420 (0.62%) | 4.70810 | 4.70320 - 4.74680 | 1.34 times | Thu 02 July 2026 | 4.70490 (0.48%) | 4.68330 | 4.67980 - 4.70950 | 1.0419 times | Fri 26 June 2026 | 4.68230 (0.25%) | 4.67560 | 4.65530 - 4.69010 | 1.062 times | Thu 18 June 2026 | 4.67060 (-0.1%) | 4.68020 | 4.65920 - 4.69810 | 1.1054 times | Fri 12 June 2026 | 4.67520 (0.5%) | 4.65460 | 4.64240 - 4.68570 | 0.9331 times | Fri 05 June 2026 | 4.65180 (0.11%) | 4.64630 | 4.62430 - 4.66060 | 1.372 times | Fri 29 May 2026 | 4.64680 (0.4%) | 4.63680 | 4.62560 - 4.65140 | 0.5695 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.73 and 4.87
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7613333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1705 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.1789 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0573 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.1061 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0698 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7042 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.0087 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8519 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.7149 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.1377 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.3925 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.78 |
| 12 day EMA | 4.77 | 4.77 | 4.76 |
| 20 day EMA | 4.75 | 4.75 | 4.74 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.78 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.76 | 4.76 | 4.76 |
| 35 day SMA | 4.73 | 4.73 | 4.72 |
| 50 day SMA | 4.71 | 4.7 | 4.7 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.