Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.73 and 4.75
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7342 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.75 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73870 (0.43%) | 4.72730 | 4.72450 - 4.73940 | 1.5561 times | Fri 25 September 2026 | 4.71820 (-0.41%) | 4.73780 | 4.71790 - 4.74090 | 1.3963 times | Thu 24 September 2026 | 4.73780 (-0.03%) | 4.73950 | 4.72910 - 4.74510 | 0.4037 times | Wed 23 September 2026 | 4.73940 (0.14%) | 4.73270 | 4.72060 - 4.74410 | 0.9624 times | Tue 22 September 2026 | 4.73280 (-0.25%) | 4.74490 | 4.72070 - 4.74600 | 1.5816 times | Mon 21 September 2026 | 4.74470 (-0.04%) | 4.75350 | 4.73730 - 4.75920 | 0.9671 times | Fri 18 September 2026 | 4.74670 (-0.14%) | 4.75370 | 4.74410 - 4.75650 | 0 times | Thu 17 September 2026 | 4.75320 (0.15%) | 4.74870 | 4.74810 - 4.76050 | 1.5787 times | Wed 16 September 2026 | 4.74590 (0.21%) | 4.73580 | 4.73170 - 4.75420 | 0.7478 times | Tue 15 September 2026 | 4.73600 (0.15%) | 4.72980 | 4.72640 - 4.75380 | 0.8064 times | Mon 14 September 2026 | 4.72880 (0.25%) | 4.72470 | 4.71810 - 4.74370 | 1.5646 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.73 and 4.75
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7342 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73870 (0.43%) | 4.72730 | 4.72450 - 4.73940 | 0.3343 times | Fri 25 September 2026 | 4.71820 (-0.6%) | 4.75350 | 4.71790 - 4.75920 | 1.1411 times | Fri 18 September 2026 | 4.74670 (0.63%) | 4.72470 | 4.71810 - 4.76050 | 1.0093 times | Fri 11 September 2026 | 4.71710 (0.04%) | 4.69840 | 4.68700 - 4.72180 | 0.5886 times | Fri 04 September 2026 | 4.71530 (0.26%) | 4.70120 | 4.70120 - 4.72990 | 1.2457 times | Fri 28 August 2026 | 4.70310 (-0.71%) | 4.73830 | 4.69710 - 4.74730 | 1.2179 times | Fri 21 August 2026 | 4.73690 (-0.22%) | 4.74660 | 4.71220 - 4.74980 | 1.2045 times | Fri 14 August 2026 | 4.74750 (-0.73%) | 4.78270 | 4.73730 - 4.78520 | 1.0176 times | Fri 07 August 2026 | 4.78250 (-0.04%) | 4.78710 | 4.77210 - 4.81020 | 1.2211 times | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.02 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.71 and 4.79
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7287333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73870 (0.47%) | 4.71870 | 4.68700 - 4.76050 | 0.9959 times | Mon 31 August 2026 | 4.71670 (-1.42%) | 4.78710 | 4.69710 - 4.81020 | 1.0909 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1369 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.145 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0269 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.0743 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.039 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.6839 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 0.9797 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8274 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.6943 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.74 |
| 12 day EMA | 4.73 | 4.73 | 4.73 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.74 |
| 12 day SMA | 4.74 | 4.73 | 4.73 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.73 | 4.73 | 4.74 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.