Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.64 and 4.66
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6432333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.64100 (0.17%) | 4.63330 | 4.63180 - 4.65690 | 1.4554 times | Mon 30 March 2026 | 4.63330 (0.14%) | 4.62120 | 4.61710 - 4.63830 | 0.7116 times | Fri 27 March 2026 | 4.62660 (0.21%) | 4.61690 | 4.61330 - 4.63100 | 0.5498 times | Thu 26 March 2026 | 4.61710 (-0.24%) | 4.62800 | 4.60930 - 4.63320 | 1.3937 times | Wed 25 March 2026 | 4.62810 (-0.13%) | 4.63380 | 4.62060 - 4.63710 | 1.4724 times | Tue 24 March 2026 | 4.63390 (0.09%) | 4.62650 | 4.62270 - 4.65140 | 0.1269 times | Mon 23 March 2026 | 4.62960 (-0.08%) | 4.64050 | 4.62190 - 4.64880 | 0.7617 times | Fri 20 March 2026 | 4.63340 (0.24%) | 4.62220 | 4.62210 - 4.64340 | 0.6177 times | Thu 19 March 2026 | 4.62210 (-0.25%) | 4.64600 | 4.62000 - 4.64830 | 1.4196 times | Tue 17 March 2026 | 4.63390 (-0.07%) | 4.63700 | 4.62540 - 4.65420 | 1.4911 times | Mon 16 March 2026 | 4.63700 (-0.29%) | 4.65840 | 4.63390 - 4.66010 | 0.9226 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.67
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6383333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.64100 (0.31%) | 4.62120 | 4.61710 - 4.65690 | 0.6641 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 1.3191 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.364 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.7174 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.9659 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.6316 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.706 times | Fri 13 February 2026 | 4.54770 (0%) | 4.55660 | 4.54090 - 4.56120 | 0 times | Fri 13 February 2026 | 4.54770 (-0.24%) | 4.55800 | 4.53300 - 4.57300 | 0.4211 times | Fri 06 February 2026 | 4.55850 (0.37%) | 4.54240 | 4.54100 - 4.57120 | 1.2109 times | Fri 30 January 2026 | 4.54190 (0.57%) | 4.51570 | 4.48580 - 4.54190 | 1.2621 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.6 and 4.7
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6213 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.8194 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.1976 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.7156 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.4489 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.2158 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.935 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.6676 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.6 | 4.6 | 4.59 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.