Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.82 and 5.87
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8566 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85100 (-0.42%) | 5.86090 | 5.83480 - 5.88400 | 1.5388 times | Fri 25 September 2026 | 5.87570 (0.52%) | 5.84860 | 5.83420 - 5.88300 | 1.5314 times | Thu 24 September 2026 | 5.84540 (-0.28%) | 5.86090 | 5.82750 - 5.86930 | 0.2536 times | Wed 23 September 2026 | 5.86180 (-0.89%) | 5.91500 | 5.83330 - 5.91530 | 0.9489 times | Tue 22 September 2026 | 5.91470 (0.39%) | 5.89230 | 5.86450 - 5.91480 | 1.7414 times | Mon 21 September 2026 | 5.89180 (-0.22%) | 5.90750 | 5.88540 - 5.91660 | 0.7912 times | Fri 18 September 2026 | 5.90500 (0.23%) | 5.89150 | 5.88500 - 5.91150 | 0 times | Thu 17 September 2026 | 5.89150 (0.46%) | 5.86440 | 5.85780 - 5.90430 | 1.7021 times | Wed 16 September 2026 | 5.86440 (-0.67%) | 5.90420 | 5.85620 - 5.91540 | 0.8386 times | Tue 15 September 2026 | 5.90420 (0.14%) | 5.89610 | 5.87010 - 5.90680 | 0.6539 times | Mon 14 September 2026 | 5.89600 (-0.53%) | 5.89480 | 5.83610 - 5.92090 | 1.1272 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.82 and 5.87
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8566 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85100 (-0.42%) | 5.86090 | 5.83480 - 5.88400 | 0.3899 times | Fri 25 September 2026 | 5.87570 (-0.5%) | 5.90750 | 5.82750 - 5.91660 | 1.3345 times | Fri 18 September 2026 | 5.90500 (-0.38%) | 5.89480 | 5.83610 - 5.92090 | 1.0951 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.75 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.55 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 0.9655 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 1.0551 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.79 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 1.0972 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.9728 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.77 and 5.9
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8787 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85100 (-0.9%) | 5.90450 | 5.82750 - 5.95760 | 0.8053 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.615 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9361 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.1687 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1755 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.4562 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.4421 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.6895 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 0.9642 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7475 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.4954 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.88 |
| 12 day EMA | 5.88 | 5.88 | 5.88 |
| 20 day EMA | 5.9 | 5.9 | 5.9 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.88 |
| 12 day SMA | 5.89 | 5.89 | 5.89 |
| 20 day SMA | 5.89 | 5.9 | 5.9 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.