Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.41 and 5.53
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5073 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.63 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.37%) | 5.50890 | 5.45780 - 5.57560 | 0.887 times | Wed 01 April 2026 | 5.50900 (-0.22%) | 5.52240 | 5.48770 - 5.58920 | 1.1833 times | Tue 31 March 2026 | 5.52090 (0.61%) | 5.48760 | 5.46340 - 5.53280 | 0.3026 times | Mon 30 March 2026 | 5.48760 (-0.64%) | 5.52270 | 5.41480 - 5.55500 | 0.9767 times | Fri 27 March 2026 | 5.52270 (0.09%) | 5.51810 | 5.50230 - 5.56350 | 0.8245 times | Thu 26 March 2026 | 5.51770 (-0.47%) | 5.54430 | 5.48560 - 5.54560 | 1.1774 times | Wed 25 March 2026 | 5.54370 (-0.32%) | 5.56240 | 5.52230 - 5.57830 | 1.4871 times | Tue 24 March 2026 | 5.56150 (0.1%) | 5.55710 | 5.48360 - 5.58110 | 0.0003 times | Mon 23 March 2026 | 5.55600 (0.96%) | 5.50850 | 5.44560 - 5.59210 | 2.1276 times | Fri 20 March 2026 | 5.50340 (-1.12%) | 5.56550 | 5.47260 - 5.58310 | 1.0336 times | Thu 19 March 2026 | 5.56580 (0.01%) | 5.49950 | 5.45660 - 5.56970 | 2.0634 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.36 and 5.54
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4975 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 1.0044 times | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.6843 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.548 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.6359 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 1.0935 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.9932 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.4599 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2107 times | Fri 06 February 2026 | 5.65000 (-0.54%) | 5.67370 | 5.50910 - 5.73000 | 1.37 times | Fri 30 January 2026 | 5.68040 (-0.06%) | 5.68510 | 5.66130 - 5.87820 | 1.1524 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.41 and 5.54
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5118333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48850 (-0.59%) | 5.52240 | 5.45780 - 5.58920 | 0.2478 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 2.5326 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.2109 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.6934 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.3127 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.8701 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.5063 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.6263 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.52 | 5.52 |
| 12 day EMA | 5.53 | 5.54 | 5.54 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.61 | 5.62 | 5.62 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.54 | 5.55 | 5.55 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.