login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.2234
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22390 (0.72%)	0.22230	0.22210 - 0.22420	0.8854 times
Tue 12 May 2026	0.22230 (-0.49%)	0.22340	0.22150 - 0.22340	1.3603 times
Mon 11 May 2026	0.22340 (0.49%)	0.22340	0.22330 - 0.22390	0.0881 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22400	0.22230 - 0.22620	0.7204 times
Wed 06 May 2026	0.22390 (0%)	0.22140	0.22130 - 0.22560	0.0857 times
Wed 06 May 2026	0.22390 (1.13%)	0.22140	0.22130 - 0.22560	0.0857 times
Tue 05 May 2026	0.22140 (1.23%)	0.21860	0.21800 - 0.22160	1.49 times
Mon 04 May 2026	0.21870 (-0.77%)	0.22140	0.21760 - 0.22160	1.894 times
Fri 01 May 2026	0.22040 (0.05%)	0.22030	0.21910 - 0.22200	1.4483 times
Thu 30 April 2026	0.22030 (0.87%)	0.21840	0.21710 - 0.22070	1.9422 times
Wed 29 April 2026	0.21840 (-1.62%)	0.22200	0.21750 - 0.22220	0.0657 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.2232
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22390 (0.72%)	0.22340	0.22150 - 0.22420	0.5526 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22140	0.22130 - 0.22620	0.1909 times
Wed 06 May 2026	0.22390 (1.59%)	0.22140	0.21760 - 0.22560	0.8215 times
Fri 01 May 2026	0.22040 (-0.77%)	0.22120	0.21710 - 0.22310	1.1514 times
Fri 24 April 2026	0.22210 (-1.33%)	0.22350	0.22010 - 0.22530	1.9684 times
Fri 17 April 2026	0.22510 (0.58%)	0.22130	0.22100 - 0.22750	1.1223 times
Fri 10 April 2026	0.22380 (3.28%)	0.21630	0.21620 - 0.22580	0.6428 times
Thu 02 April 2026	0.21670 (1.03%)	0.21370	0.21310 - 0.22040	0.7796 times
Fri 27 March 2026	0.21450 (-0.83%)	0.21500	0.21290 - 0.22030	1.3749 times
Fri 20 March 2026	0.21630 (-0.05%)	0.21750	0.21440 - 0.22120	1.3956 times
Fri 13 March 2026	0.21640 (-2.61%)	0.21840	0.21640 - 0.22770	1.5796 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22256666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22390 (1.63%)	0.22030	0.21760 - 0.22620	0.5788 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.5311 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.7006 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.9179 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.5304 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	1.0395 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.9391 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.3045 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.458 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme