login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2219

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22180 (-0.31%)	0.22250	0.22090 - 0.22300	1.0941 times
Thu 30 July 2026	0.22250 (0.95%)	0.22040	0.21980 - 0.22310	1.1624 times
Wed 29 July 2026	0.22040 (0.23%)	0.21980	0.21840 - 0.22160	0.8658 times
Tue 28 July 2026	0.21990 (0.5%)	0.21890	0.21820 - 0.22070	2.3399 times
Mon 27 July 2026	0.21880 (0.27%)	0.21970	0.21880 - 0.22050	0.4562 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-0.09%)	0.21840	0.21630 - 0.21910	0 times
Thu 23 July 2026	0.21840 (-2.46%)	0.22400	0.21770 - 0.22460	0.8162 times
Wed 22 July 2026	0.22390 (0.4%)	0.22300	0.22220 - 0.22410	0.9668 times
Tue 21 July 2026	0.22300 (0.22%)	0.22250	0.22230 - 0.22380	2.2985 times
Mon 20 July 2026	0.22250 (-0.27%)	0.22180	0.22160 - 0.22350	0.7939 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22103333333333
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	0.9425 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.7764 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.4803 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.3529 times
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.0271 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.0278 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	0.965 times
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.0095 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.4184 times
Fri 29 May 2026	0.22730 (1.38%)	0.22510	0.22270 - 0.22730	0.4992 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22176666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2538 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2292 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	0.9885 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1152 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2387 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6686 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1147 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7571 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.684 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	0.9502 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.3336 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme