login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.2248
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22530 (0.85%)	0.22330	0.22330 - 0.22580	1.5277 times
Thu 24 September 2026	0.22340 (-0.4%)	0.22430	0.22290 - 0.22480	0.243 times
Wed 23 September 2026	0.22430 (-1.19%)	0.22700	0.22350 - 0.22710	0.9611 times
Tue 22 September 2026	0.22700 (0.4%)	0.22610	0.22470 - 0.22720	1.4608 times
Mon 21 September 2026	0.22610 (0.09%)	0.22600	0.22560 - 0.22670	0.7328 times
Fri 18 September 2026	0.22590 (0%)	0.22590	0.22510 - 0.22640	0 times
Thu 17 September 2026	0.22590 (0.76%)	0.22420	0.22410 - 0.22650	1.613 times
Wed 16 September 2026	0.22420 (-0.66%)	0.22570	0.22380 - 0.22650	0.8228 times
Tue 15 September 2026	0.22570 (-0.13%)	0.22600	0.22460 - 0.22650	0.9526 times
Mon 14 September 2026	0.22600 (-0.79%)	0.22700	0.22470 - 0.22720	1.6863 times
Fri 11 September 2026	0.22780 (0.53%)	0.22660	0.22630 - 0.22820	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22513333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22530 (-0.27%)	0.22600	0.22290 - 0.22720	1.1069 times
Fri 18 September 2026	0.22590 (-0.83%)	0.22700	0.22380 - 0.22720	1.1405 times
Fri 11 September 2026	0.22780 (-0.96%)	0.22980	0.22630 - 0.22990	0.6715 times
Fri 04 September 2026	0.23000 (1.28%)	0.22710	0.22670 - 0.23070	1.2259 times
Fri 28 August 2026	0.22710 (-0.96%)	0.22960	0.22690 - 0.23100	1.372 times
Fri 21 August 2026	0.22930 (1.06%)	0.22680	0.22560 - 0.22960	0.9428 times
Fri 14 August 2026	0.22690 (-0.31%)	0.22720	0.22570 - 0.22860	1.0632 times
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.3661 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	1.1111 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.9153 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2263
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22530 (-1.18%)	0.22800	0.22290 - 0.23070	0.8507 times
Mon 31 August 2026	0.22800 (2.8%)	0.22310	0.22180 - 0.23100	0.9781 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2247 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2006 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	0.9655 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.0893 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2099 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.653 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.0888 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7395 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.6681 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme