login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.2218
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22250 (0.95%)	0.22040	0.21980 - 0.22310	1.1983 times
Wed 29 July 2026	0.22040 (0.23%)	0.21980	0.21840 - 0.22160	0.8926 times
Tue 28 July 2026	0.21990 (0.5%)	0.21890	0.21820 - 0.22070	2.4123 times
Mon 27 July 2026	0.21880 (0.27%)	0.21970	0.21880 - 0.22050	0.4703 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-0.09%)	0.21840	0.21630 - 0.21910	0 times
Thu 23 July 2026	0.21840 (-2.46%)	0.22400	0.21770 - 0.22460	0.8415 times
Wed 22 July 2026	0.22390 (0.4%)	0.22300	0.22220 - 0.22410	0.9968 times
Tue 21 July 2026	0.22300 (0.22%)	0.22250	0.22230 - 0.22380	2.3696 times
Mon 20 July 2026	0.22250 (-0.27%)	0.22180	0.22160 - 0.22350	0.8185 times
Fri 17 July 2026	0.22310 (-0.31%)	0.22390	0.22150 - 0.22400	2.3074 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22126666666667
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22250 (1.97%)	0.21970	0.21820 - 0.22310	0.7819 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.7902 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.5066 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.3769 times
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.0453 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.046 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	0.9821 times
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.0274 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.4435 times
Fri 29 May 2026	0.22730 (1.38%)	0.22510	0.22270 - 0.22730	0.508 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.222
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22250 (-0.71%)	0.22410	0.21630 - 0.22720	1.2158 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2346 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	0.9928 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.12 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2441 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6715 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1195 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7604 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.687 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	0.9543 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.3351 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme