Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.71 and 8.78
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7256 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.8 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72230 (0.1%) | 8.71290 | 8.69090 - 8.76360 | 1.6078 times | Fri 25 September 2026 | 8.71390 (0.14%) | 8.70140 | 8.69320 - 8.73010 | 1.595 times | Thu 24 September 2026 | 8.70180 (0.03%) | 8.69820 | 8.67600 - 8.76170 | 0.3063 times | Wed 23 September 2026 | 8.69910 (0.06%) | 8.69410 | 8.66970 - 8.70490 | 0.975 times | Tue 22 September 2026 | 8.69370 (0%) | 8.69370 | 8.66610 - 8.71330 | 1.5577 times | Mon 21 September 2026 | 8.69370 (-0.5%) | 8.74010 | 8.69040 - 8.75370 | 0.767 times | Fri 18 September 2026 | 8.73770 (-0.22%) | 8.75730 | 8.73020 - 8.75980 | 0 times | Thu 17 September 2026 | 8.75670 (-0.02%) | 8.75970 | 8.73810 - 8.77100 | 1.5182 times | Wed 16 September 2026 | 8.75860 (-0.01%) | 8.76080 | 8.74540 - 8.77670 | 0.7919 times | Tue 15 September 2026 | 8.75970 (-0.03%) | 8.76430 | 8.74040 - 8.79100 | 0.8811 times | Mon 14 September 2026 | 8.76260 (-0.31%) | 8.78690 | 8.74870 - 8.81180 | 1.7199 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.71 and 8.78
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7256 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72230 (0.1%) | 8.71290 | 8.69090 - 8.76360 | 0.3286 times | Fri 25 September 2026 | 8.71390 (-0.27%) | 8.74010 | 8.66610 - 8.76170 | 1.0631 times | Fri 18 September 2026 | 8.73770 (-0.59%) | 8.78690 | 8.73020 - 8.81180 | 1.0039 times | Fri 11 September 2026 | 8.78970 (1.01%) | 8.72870 | 8.72540 - 8.81530 | 0.6653 times | Fri 04 September 2026 | 8.70220 (0.82%) | 8.63660 | 8.62220 - 8.73710 | 1.3473 times | Fri 28 August 2026 | 8.63140 (0.19%) | 8.60320 | 8.58920 - 8.66060 | 1.2079 times | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 0.9313 times | Fri 14 August 2026 | 8.61130 (1.36%) | 8.50890 | 8.48450 - 8.61370 | 0.9842 times | Fri 07 August 2026 | 8.49580 (-0.37%) | 8.50660 | 8.44260 - 8.53230 | 1.2561 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.2123 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.69 and 8.85
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7303333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72230 (0.8%) | 8.65340 | 8.65340 - 8.81530 | 0.9451 times | Mon 31 August 2026 | 8.65330 (1.48%) | 8.50660 | 8.44260 - 8.67700 | 0.9461 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.1876 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.1141 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0314 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1021 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2603 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7266 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9474 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7395 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7095 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.71 | 8.71 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.71 | 8.71 | 8.71 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.6 | 8.59 | 8.58 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.71 |
| 12 day SMA | 8.73 | 8.74 | 8.74 |
| 20 day SMA | 8.73 | 8.73 | 8.72 |
| 35 day SMA | 8.67 | 8.66 | 8.66 |
| 50 day SMA | 8.62 | 8.61 | 8.6 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.3 | 8.29 | 8.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.