Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.29 and 28.37
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.303533333333 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.21%) | 28.27140 | 28.24780 - 28.33190 | 1.3673 times | Thu 30 July 2026 | 28.27210 (0.34%) | 28.17440 | 28.15670 - 28.29480 | 1.5188 times | Wed 29 July 2026 | 28.17590 (-0.12%) | 28.20740 | 28.16320 - 28.25580 | 1.3607 times | Tue 28 July 2026 | 28.20840 (-0.14%) | 28.24680 | 28.19460 - 28.30450 | 1.8976 times | Mon 27 July 2026 | 28.24690 (-0.12%) | 28.27980 | 28.22080 - 28.31150 | 0.4634 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.09%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Thu 23 July 2026 | 28.30580 (-0.07%) | 28.32670 | 28.29710 - 28.37250 | 0.7122 times | Wed 22 July 2026 | 28.32580 (-0.2%) | 28.38420 | 28.29150 - 28.40340 | 0.8268 times | Tue 21 July 2026 | 28.38260 (-0.3%) | 28.47110 | 28.33160 - 28.49330 | 1.8532 times | Mon 20 July 2026 | 28.46860 (-0.06%) | 28.50570 | 28.44010 - 28.51900 | 0.7042 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.42
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.273166666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.1135 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.6903 times | Fri 17 July 2026 | 28.48640 (0.02%) | 28.48010 | 28.36510 - 28.63150 | 1.3922 times | Fri 10 July 2026 | 28.48020 (0.76%) | 28.24720 | 28.20610 - 28.50560 | 1.3029 times | Thu 02 July 2026 | 28.26620 (0.51%) | 28.10810 | 28.09620 - 28.33520 | 1.0399 times | Fri 26 June 2026 | 28.12390 (0.82%) | 27.88090 | 27.87820 - 28.18030 | 1.0302 times | Thu 18 June 2026 | 27.89500 (-0.31%) | 27.98260 | 27.86700 - 27.98320 | 1.1138 times | Fri 12 June 2026 | 27.98220 (-0.13%) | 28.00000 | 27.95650 - 28.06740 | 1.0361 times | Fri 05 June 2026 | 28.01910 (-0.01%) | 28.03980 | 27.91940 - 28.10780 | 1.2811 times | Fri 29 May 2026 | 28.02200 (-0.33%) | 28.13660 | 27.97410 - 28.13710 | 0.5335 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.72
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.373033333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 0.9803 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 0.9651 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.8929 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 0.9938 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.4192 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7267 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1004 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8218 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.8584 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 1.2416 times | Tue 30 September 2025 | 27.87090 (-1.38%) | 28.24750 | 27.02290 - 28.25430 | 0.436 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.25 | 28.24 |
| 12 day EMA | 28.3 | 28.3 | 28.3 |
| 20 day EMA | 28.3 | 28.3 | 28.3 |
| 35 day EMA | 28.25 | 28.25 | 28.25 |
| 50 day EMA | 28.17 | 28.16 | 28.16 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.24 | 28.24 |
| 12 day SMA | 28.31 | 28.33 | 28.35 |
| 20 day SMA | 28.37 | 28.37 | 28.37 |
| 35 day SMA | 28.25 | 28.24 | 28.23 |
| 50 day SMA | 28.18 | 28.18 | 28.18 |
| 100 day SMA | 28.16 | 28.15 | 28.15 |
| 150 day SMA | 28.08 | 28.07 | 28.07 |
| 200 day SMA | 27.98 | 27.98 | 27.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.