PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.05 and 28.13

Daily Target 128.03
Daily Target 228.07
Daily Target 328.113066666667
Daily Target 428.15
Daily Target 528.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 28.10980 (-0.12%) 28.14040 28.07290 - 28.15650 0.8387 times
Wed 01 April 2026 28.14260 (0.18%) 28.09380 28.07650 - 28.17550 0.9977 times
Tue 31 March 2026 28.09300 (-0.48%) 28.22750 28.09250 - 28.27750 0.3522 times
Mon 30 March 2026 28.22900 (-0.12%) 28.23950 28.22200 - 28.30820 0.747 times
Fri 27 March 2026 28.26420 (-0.24%) 28.33310 28.24900 - 28.37410 0.6993 times
Thu 26 March 2026 28.33210 (0.21%) 28.27200 28.23840 - 28.35720 1.3627 times
Wed 25 March 2026 28.27300 (0.12%) 28.24030 28.18790 - 28.30590 1.4885 times
Tue 24 March 2026 28.23910 (-0.18%) 28.28140 28.22170 - 28.32920 0.1149 times
Mon 23 March 2026 28.28910 (0.21%) 28.23960 28.19750 - 28.35490 2.4984 times
Fri 20 March 2026 28.22920 (-0.56%) 28.39470 28.19470 - 28.42490 0.9007 times
Thu 19 March 2026 28.38820 (0.37%) 28.32560 28.28970 - 28.41860 2.1276 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.97 and 28.21

Weekly Target 127.93
Weekly Target 228.02
Weekly Target 328.163633333333
Weekly Target 428.25
Weekly Target 528.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.7444 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.563 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.413 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.8223 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.2283 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.2267 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.5347 times
Fri 13 February 2026 27.90510 (0%) 27.82480 27.79400 - 27.92270 0 times
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.3512 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.1163 times
Fri 30 January 2026 28.09250 (0.35%) 27.94990 27.80760 - 28.12490 1.3587 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.09 and 28.19

Monthly Target 128.02
Monthly Target 228.06
Monthly Target 328.1194
Monthly Target 428.17
Monthly Target 528.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 28.10980 (0.06%) 28.09380 28.07290 - 28.17550 0.1562 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 2.1154 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 1.0833 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.6402 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.2249 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.2795 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.8506 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.6499 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.24
20 day DMA 28.23
35 day DMA 28.05
50 day DMA 28.03
100 day DMA 27.87
150 day DMA 27.92
200 day DMA 28.12

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1828.2
12 day EMA28.1928.2128.22
20 day EMA28.1828.1928.19
35 day EMA28.1228.1228.12
50 day EMA28.0328.0328.03

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.2128.24
12 day SMA28.2428.2628.27
20 day SMA28.2328.2328.22
35 day SMA28.0528.0428.03
50 day SMA28.0328.0328.02
100 day SMA27.8727.8727.86
150 day SMA27.9227.9227.92
200 day SMA28.1228.1228.13
Back to top | Use Dark Theme