Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.38 and 28.53
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.410533333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43430 (0.39%) | 28.34020 | 28.32440 - 28.47290 | 1.7311 times | Fri 25 September 2026 | 28.32510 (-0.1%) | 28.34870 | 28.25660 - 28.36240 | 1.3713 times | Thu 24 September 2026 | 28.35290 (-0.17%) | 28.39600 | 28.33720 - 28.43750 | 0.3775 times | Wed 23 September 2026 | 28.40000 (0.06%) | 28.38140 | 28.36260 - 28.43980 | 1.1251 times | Tue 22 September 2026 | 28.38200 (0.06%) | 28.36360 | 28.35190 - 28.41000 | 1.5041 times | Mon 21 September 2026 | 28.36620 (-0.09%) | 28.39240 | 28.34170 - 28.41650 | 0.7549 times | Fri 18 September 2026 | 28.39150 (0.32%) | 28.29750 | 28.28880 - 28.43640 | 0 times | Thu 17 September 2026 | 28.30060 (-0.28%) | 28.37900 | 28.24930 - 28.42580 | 1.4983 times | Wed 16 September 2026 | 28.37890 (0.03%) | 28.36790 | 28.33040 - 28.41250 | 0.883 times | Tue 15 September 2026 | 28.37010 (-0.01%) | 28.37730 | 28.35330 - 28.41010 | 0.7548 times | Mon 14 September 2026 | 28.37200 (0.35%) | 28.26940 | 28.26940 - 28.40770 | 1.5216 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.38 and 28.53
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.410533333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43430 (0.39%) | 28.34020 | 28.32440 - 28.47290 | 0.422 times | Fri 25 September 2026 | 28.32510 (-0.23%) | 28.39240 | 28.25660 - 28.43980 | 1.2513 times | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.1354 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.6407 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.1994 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.1673 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.899 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 0.9237 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.2094 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.1517 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.27 and 28.64
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.338233333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43430 (0.95%) | 28.16950 | 28.10750 - 28.47290 | 0.9105 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8295 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0249 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0091 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9336 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.039 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.4838 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7598 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1505 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8592 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.8975 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.35 | 28.36 |
| 12 day EMA | 28.35 | 28.33 | 28.33 |
| 20 day EMA | 28.31 | 28.3 | 28.3 |
| 35 day EMA | 28.32 | 28.31 | 28.31 |
| 50 day EMA | 28.29 | 28.28 | 28.28 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.37 | 28.38 |
| 12 day SMA | 28.36 | 28.34 | 28.34 |
| 20 day SMA | 28.29 | 28.28 | 28.27 |
| 35 day SMA | 28.27 | 28.27 | 28.27 |
| 50 day SMA | 28.27 | 28.27 | 28.28 |
| 100 day SMA | 28.2 | 28.2 | 28.2 |
| 150 day SMA | 28.17 | 28.17 | 28.16 |
| 200 day SMA | 28.1 | 28.09 | 28.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.