Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 51.54 and 52.29
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.136766666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.88 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.99440 (0.04%) | 52.01860 | 51.83480 - 52.58110 | 1.7029 times | Thu 30 July 2026 | 51.97200 (-2.4%) | 53.23890 | 51.64170 - 53.23890 | 1.7393 times | Wed 29 July 2026 | 53.24890 (-0.58%) | 53.54570 | 53.22250 - 53.60760 | 0.4796 times | Tue 28 July 2026 | 53.55740 (-0.03%) | 53.56940 | 53.39570 - 53.65590 | 2.0779 times | Mon 27 July 2026 | 53.57240 (-0.34%) | 53.74900 | 53.44450 - 54.10060 | 0.5425 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.77%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Thu 23 July 2026 | 53.34160 (0.03%) | 53.32660 | 53.10600 - 53.36450 | 0.3488 times | Wed 22 July 2026 | 53.32800 (-0.25%) | 53.46140 | 53.14250 - 53.47170 | 0.7724 times | Tue 21 July 2026 | 53.46000 (0.48%) | 53.21140 | 53.16250 - 53.46290 | 2.3366 times | Mon 20 July 2026 | 53.20420 (-0.5%) | 53.47000 | 53.16550 - 53.47110 | 0.3643 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.59 and 53.05
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.5789 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.8931 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5217 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.479 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.3119 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 0.9969 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.3681 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 0.9945 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 1.0113 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.4236 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.0982 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.27 and 53.36
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.790033333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.2644 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.417 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.3873 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0941 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9839 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7099 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8061 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7832 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6629 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.891 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1187 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.31 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.97 | 53.47 |
| 12 day EMA | 53.12 | 53.32 | 53.56 |
| 20 day EMA | 53.39 | 53.54 | 53.71 |
| 35 day EMA | 53.81 | 53.92 | 54.03 |
| 50 day EMA | 54.18 | 54.27 | 54.36 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.22 | 53.58 |
| 12 day SMA | 53.22 | 53.37 | 53.54 |
| 20 day SMA | 53.43 | 53.53 | 53.63 |
| 35 day SMA | 53.85 | 53.91 | 53.97 |
| 50 day SMA | 54.31 | 54.37 | 54.42 |
| 100 day SMA | 53.37 | 53.36 | 53.35 |
| 150 day SMA | 52.23 | 52.22 | 52.2 |
| 200 day SMA | 51.05 | 51.02 | 51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.