Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.78 and 51.46
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.332166666667 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 52.01 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.15800 (-0.77%) | 51.56880 | 51.08230 - 51.75620 | 1.6526 times | Fri 25 September 2026 | 51.55650 (-1.12%) | 52.13630 | 51.53910 - 52.17810 | 1.8072 times | Thu 24 September 2026 | 52.14270 (0%) | 52.14060 | 51.88120 - 52.31840 | 0 times | Wed 23 September 2026 | 52.14060 (-0.05%) | 52.18130 | 52.11410 - 52.42270 | 0.8182 times | Tue 22 September 2026 | 52.16670 (-0.15%) | 52.24550 | 52.00560 - 52.30750 | 1.7486 times | Mon 21 September 2026 | 52.24320 (0.77%) | 51.83900 | 51.79650 - 52.27120 | 0.81 times | Fri 18 September 2026 | 51.84250 (0.98%) | 51.38040 | 51.38040 - 52.15360 | 0 times | Thu 17 September 2026 | 51.33800 (0.21%) | 51.23160 | 51.17090 - 51.52010 | 1.4774 times | Wed 16 September 2026 | 51.22820 (0.52%) | 50.96480 | 50.96480 - 51.26830 | 0.4323 times | Tue 15 September 2026 | 50.96480 (0.57%) | 50.68690 | 50.68690 - 51.03330 | 1.2538 times | Mon 14 September 2026 | 50.67620 (0.08%) | 50.63290 | 50.49050 - 50.79620 | 2.0492 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.78 and 51.46
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.332166666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.15800 (-0.77%) | 51.56880 | 51.08230 - 51.75620 | 0.3767 times | Fri 25 September 2026 | 51.55650 (-0.55%) | 51.83900 | 51.53910 - 52.42270 | 1.1815 times | Fri 18 September 2026 | 51.84250 (2.38%) | 50.63290 | 50.49050 - 52.15360 | 1.1881 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.7564 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.2712 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.2361 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.211 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.7198 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.2197 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.8395 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.31 and 52.34
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.7229 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.15800 (-3.98%) | 53.29290 | 50.49050 - 53.52020 | 1.2313 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.1314 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.1433 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.2813 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.2545 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 0.9893 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.8897 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.642 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7289 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7082 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.5994 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.53 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.85 | 52 |
| 12 day EMA | 51.69 | 51.79 | 51.83 |
| 20 day EMA | 51.84 | 51.91 | 51.95 |
| 35 day EMA | 52.13 | 52.19 | 52.23 |
| 50 day EMA | 52.57 | 52.63 | 52.67 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.05 | 52.11 |
| 12 day SMA | 51.51 | 51.45 | 51.38 |
| 20 day SMA | 51.63 | 51.76 | 51.87 |
| 35 day SMA | 52.39 | 52.43 | 52.46 |
| 50 day SMA | 52.54 | 52.58 | 52.62 |
| 100 day SMA | 53.53 | 53.56 | 53.57 |
| 150 day SMA | 52.91 | 52.9 | 52.89 |
| 200 day SMA | 52.08 | 52.06 | 52.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.