Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6454666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64300 (-0.44%) | 1.65050 | 1.64290 - 1.65050 | 1.5687 times | Fri 25 September 2026 | 1.65020 (0.38%) | 1.64450 | 1.64440 - 1.65080 | 1.3996 times | Thu 24 September 2026 | 1.64390 (0.03%) | 1.64150 | 1.63950 - 1.64750 | 0.3956 times | Wed 23 September 2026 | 1.64340 (0.01%) | 1.64320 | 1.64100 - 1.64730 | 0.9729 times | Tue 22 September 2026 | 1.64320 (0.12%) | 1.64130 | 1.64060 - 1.64460 | 1.59 times | Mon 21 September 2026 | 1.64130 (0.11%) | 1.63930 | 1.63930 - 1.64280 | 0.9379 times | Fri 18 September 2026 | 1.63950 (0.05%) | 1.63710 | 1.63560 - 1.64180 | 0 times | Thu 17 September 2026 | 1.63870 (-0.46%) | 1.64460 | 1.63550 - 1.64460 | 1.5794 times | Wed 16 September 2026 | 1.64630 (-0.81%) | 1.65980 | 1.64630 - 1.66000 | 0.726 times | Tue 15 September 2026 | 1.65970 (0.06%) | 1.65870 | 1.64650 - 1.65990 | 0.83 times | Mon 14 September 2026 | 1.65870 (0.64%) | 1.65840 | 1.64810 - 1.66000 | 1.5123 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6454666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64300 (-0.44%) | 1.65050 | 1.64290 - 1.65050 | 0.3403 times | Fri 25 September 2026 | 1.65020 (0.65%) | 1.63930 | 1.63930 - 1.65080 | 1.1489 times | Fri 18 September 2026 | 1.63950 (-0.52%) | 1.65840 | 1.63550 - 1.66000 | 1.0082 times | Fri 11 September 2026 | 1.64810 (-0.63%) | 1.65800 | 1.64650 - 1.65840 | 0.591 times | Fri 04 September 2026 | 1.65860 (-0.8%) | 1.67180 | 1.65810 - 1.67180 | 1.2576 times | Fri 28 August 2026 | 1.67200 (0.46%) | 1.66270 | 1.66100 - 1.67240 | 1.2262 times | Fri 21 August 2026 | 1.66430 (0.83%) | 1.65030 | 1.65030 - 1.66560 | 1.2136 times | Fri 14 August 2026 | 1.65060 (0.11%) | 1.64860 | 1.64750 - 1.65210 | 1.0196 times | Fri 07 August 2026 | 1.64880 (-0.25%) | 1.65210 | 1.64660 - 1.65440 | 1.163 times | Fri 31 July 2026 | 1.65300 (-0.13%) | 1.65410 | 1.64870 - 1.65820 | 1.0316 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.62 and 1.65
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6484 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64300 (-1.53%) | 1.66650 | 1.63550 - 1.66670 | 0.9806 times | Mon 31 August 2026 | 1.66860 (0.94%) | 1.65210 | 1.64660 - 1.67240 | 1.0589 times | Fri 31 July 2026 | 1.65300 (-0.58%) | 1.66270 | 1.64870 - 1.67190 | 1.1337 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.1377 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.0308 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.0813 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.0923 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.6841 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 0.9772 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.8234 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.6923 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.