Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.65 and 1.65
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6529 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.65260 (-0.01%) | 1.65280 | 1.64920 - 1.65690 | 1.1506 times | Wed 29 July 2026 | 1.65280 (-0.14%) | 1.65520 | 1.65280 - 1.65740 | 0.8777 times | Tue 28 July 2026 | 1.65520 (-0.02%) | 1.65560 | 1.65400 - 1.65720 | 2.0721 times | Mon 27 July 2026 | 1.65560 (0.03%) | 1.65410 | 1.65400 - 1.65820 | 1.2407 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (-0.16%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Thu 23 July 2026 | 1.65780 (0.08%) | 1.65630 | 1.65540 - 1.65960 | 0.7992 times | Wed 22 July 2026 | 1.65640 (0.08%) | 1.65510 | 1.65260 - 1.65810 | 0.964 times | Tue 21 July 2026 | 1.65510 (0.07%) | 1.65390 | 1.65390 - 1.65560 | 2.0605 times | Mon 20 July 2026 | 1.65400 (-0.05%) | 1.65480 | 1.65380 - 1.65910 | 0.8353 times | Fri 17 July 2026 | 1.65480 (-0.49%) | 1.66300 | 1.65440 - 1.66310 | 1.8571 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.65260 (-0.15%) | 1.65410 | 1.64920 - 1.65820 | 0.89 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (0.02%) | 1.65480 | 1.65260 - 1.65960 | 0.7763 times | Fri 17 July 2026 | 1.65480 (-0.69%) | 1.66630 | 1.65440 - 1.66720 | 1.363 times | Fri 10 July 2026 | 1.66630 (0.15%) | 1.66640 | 1.66300 - 1.67190 | 1.366 times | Thu 02 July 2026 | 1.66380 (-0.04%) | 1.66420 | 1.65890 - 1.68000 | 1.0632 times | Fri 26 June 2026 | 1.66450 (1.13%) | 1.63940 | 1.63030 - 1.66510 | 1.08 times | Thu 18 June 2026 | 1.64590 (-1.27%) | 1.66910 | 1.64390 - 1.67170 | 1.1149 times | Fri 12 June 2026 | 1.66710 (-1.09%) | 1.67840 | 1.66270 - 1.68380 | 0.9504 times | Fri 05 June 2026 | 1.68540 (-1.07%) | 1.70360 | 1.67800 - 1.70760 | 1.3961 times | Fri 29 May 2026 | 1.70360 (-0.55%) | 1.71670 | 1.70200 - 1.71680 | 0.5752 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.66
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6579 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.65260 (-0.61%) | 1.66270 | 1.64920 - 1.67190 | 1.13 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.1708 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.0607 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.1127 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.1241 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.704 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.0055 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.8474 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.7124 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.1325 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.3905 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.