Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 189.79 and 193.98
| Daily Target 1 | 189.08 |
| Daily Target 2 | 190.49 |
| Daily Target 3 | 193.27633333333 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 197.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 191.90470 (-0.89%) | 193.64210 | 191.86450 - 196.05980 | 1.4049 times | Mon 30 March 2026 | 193.62640 (0.54%) | 192.52940 | 192.52940 - 194.11270 | 0.7603 times | Fri 27 March 2026 | 192.59200 (-0.15%) | 192.85620 | 192.08840 - 193.37660 | 0.5962 times | Thu 26 March 2026 | 192.88440 (0.4%) | 192.11980 | 192.11980 - 193.91940 | 1.4747 times | Wed 25 March 2026 | 192.11560 (0.36%) | 191.41990 | 190.65480 - 192.66370 | 1.4255 times | Tue 24 March 2026 | 191.41910 (0.88%) | 190.35150 | 190.19660 - 192.19690 | 0.1356 times | Mon 23 March 2026 | 189.74270 (-1.25%) | 192.16430 | 189.14490 - 193.80630 | 0.7112 times | Fri 20 March 2026 | 192.14280 (0.95%) | 190.28690 | 189.96160 - 192.31300 | 0.6026 times | Thu 19 March 2026 | 190.32730 (0.38%) | 192.21830 | 189.68270 - 192.21830 | 1.4065 times | Tue 17 March 2026 | 189.61320 (-0.38%) | 190.35240 | 189.39730 - 190.71520 | 1.4826 times | Mon 16 March 2026 | 190.34040 (-0.88%) | 192.02430 | 189.81170 - 192.03400 | 0.926 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 189.79 and 193.98
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 190.49 |
| Weekly Target 3 | 193.27633333333 |
| Weekly Target 4 | 194.69 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 191.90470 (-0.36%) | 192.52940 | 191.86450 - 196.05980 | 0.6688 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 1.3416 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 1.3646 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.7347 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.9471 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.6323 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.6808 times | Fri 13 February 2026 | 184.30630 (0%) | 184.45260 | 184.18170 - 185.23680 | 0 times | Fri 13 February 2026 | 184.30630 (-1.63%) | 187.32540 | 183.38880 - 187.79360 | 0.4075 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.2226 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.2569 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 187.97 and 200
| Monthly Target 1 | 178.63 |
| Monthly Target 2 | 185.27 |
| Monthly Target 3 | 190.66363333333 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 202.7 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.8171 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 1.183 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.6918 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.4259 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.239 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.9637 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.6796 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 192.62 |
| 12 day DMA | 191.56 |
| 20 day DMA | 190.48 |
| 35 day DMA | 187.93 |
| 50 day DMA | 187.41 |
| 100 day DMA | 187.69 |
| 150 day DMA | 185.38 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.35 | 192.57 | 192.04 |
| 12 day EMA | 191.43 | 191.34 | 190.93 |
| 20 day EMA | 190.42 | 190.26 | 189.91 |
| 35 day EMA | 189.29 | 189.14 | 188.88 |
| 50 day EMA | 188.01 | 187.85 | 187.61 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.62 | 192.53 | 191.75 |
| 12 day SMA | 191.56 | 191.42 | 191.01 |
| 20 day SMA | 190.48 | 190.18 | 189.71 |
| 35 day SMA | 187.93 | 187.79 | 187.61 |
| 50 day SMA | 187.41 | 187.35 | 187.25 |
| 100 day SMA | 187.69 | 187.62 | 187.52 |
| 150 day SMA | 185.38 | 185.28 | 185.17 |
| 200 day SMA | 182.82 | 182.73 | 182.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.