Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 173.02 and 174.16
| Daily Target 1 | 172.2 |
| Daily Target 2 | 172.71 |
| Daily Target 3 | 173.33406666667 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 174.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.22240 (0.2%) | 172.82050 | 172.82050 - 173.95930 | 1.5552 times | Fri 25 September 2026 | 172.88360 (-0.96%) | 174.55230 | 172.47500 - 174.59650 | 1.3633 times | Thu 24 September 2026 | 174.56070 (0.28%) | 174.09560 | 174.09560 - 175.16590 | 0.3814 times | Wed 23 September 2026 | 174.07690 (0.94%) | 172.32910 | 171.87940 - 174.70690 | 0.9574 times | Tue 22 September 2026 | 172.45610 (-1.52%) | 175.11160 | 172.45610 - 175.12290 | 1.5409 times | Mon 21 September 2026 | 175.11060 (-0.89%) | 176.64610 | 174.82240 - 176.74450 | 0.9827 times | Fri 18 September 2026 | 176.67550 (0.41%) | 175.95650 | 175.95390 - 177.18010 | 0 times | Thu 17 September 2026 | 175.95580 (0.21%) | 175.64040 | 175.33220 - 176.84610 | 1.599 times | Wed 16 September 2026 | 175.59300 (0.97%) | 173.93330 | 173.93330 - 175.70380 | 0.7528 times | Tue 15 September 2026 | 173.90160 (1.22%) | 171.81930 | 171.67390 - 173.90160 | 0.8673 times | Mon 14 September 2026 | 171.80560 (0.47%) | 171.54750 | 171.34930 - 172.08260 | 1.5788 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 173.02 and 174.16
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 172.71 |
| Weekly Target 3 | 173.33406666667 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 174.47 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.22240 (0.2%) | 172.82050 | 172.82050 - 173.95930 | 0.33 times | Fri 25 September 2026 | 172.88360 (-2.15%) | 176.64610 | 171.87940 - 176.74450 | 1.1089 times | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 1.0181 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.6138 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.2572 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.229 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.1986 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 1.0515 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.1686 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.0244 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 168.24 and 175.2
| Monthly Target 1 | 166.58 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 173.53976666667 |
| Monthly Target 4 | 176.86 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.22240 (-0.72%) | 174.48050 | 170.21680 - 177.18010 | 1.0072 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.0986 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1473 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1336 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0365 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.0863 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0367 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.675 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.9653 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8136 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7069 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 173.94 |
| 20 day DMA | 173.43 |
| 35 day DMA | 175.56 |
| 50 day DMA | 178.21 |
| 100 day DMA | 185.56 |
| 150 day DMA | 186.73 |
| 200 day DMA | 186.7 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 173.83 | 174.31 |
| 12 day EMA | 173.88 | 174 | 174.2 |
| 20 day EMA | 174.42 | 174.55 | 174.73 |
| 35 day EMA | 176.42 | 176.61 | 176.83 |
| 50 day EMA | 178.64 | 178.86 | 179.1 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 173.82 | 174.58 |
| 12 day SMA | 173.94 | 173.84 | 173.67 |
| 20 day SMA | 173.43 | 173.56 | 173.72 |
| 35 day SMA | 175.56 | 175.74 | 175.98 |
| 50 day SMA | 178.21 | 178.51 | 178.85 |
| 100 day SMA | 185.56 | 185.67 | 185.82 |
| 150 day SMA | 186.73 | 186.81 | 186.89 |
| 200 day SMA | 186.7 | 186.78 | 186.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.