Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 179.54 and 182.9
| Daily Target 1 | 178.96 |
| Daily Target 2 | 180.12 |
| Daily Target 3 | 182.32316666667 |
| Daily Target 4 | 183.48 |
| Daily Target 5 | 185.69 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.27510 (-1.52%) | 184.06930 | 181.16440 - 184.53000 | 1.1171 times | Wed 29 July 2026 | 184.08060 (-0.73%) | 185.46820 | 183.78420 - 185.80740 | 0.8628 times | Tue 28 July 2026 | 185.42670 (-0.78%) | 186.91450 | 185.22590 - 187.53030 | 2.0367 times | Mon 27 July 2026 | 186.87880 (0.43%) | 186.05170 | 186.01900 - 187.61190 | 1.2265 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.08%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Thu 23 July 2026 | 188.11790 (-0.12%) | 188.34360 | 187.01570 - 188.46040 | 0.8434 times | Wed 22 July 2026 | 188.33800 (-0.26%) | 188.83070 | 188.25320 - 189.30210 | 0.9679 times | Tue 21 July 2026 | 188.82330 (0.32%) | 188.23700 | 187.73500 - 189.01370 | 2.0914 times | Mon 20 July 2026 | 188.22060 (-0.83%) | 189.85220 | 188.15870 - 190.00860 | 0.8542 times | Fri 17 July 2026 | 189.79050 (0.6%) | 188.69520 | 188.37290 - 190.21780 | 1.7802 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 178 and 184.44
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 183.35046666667 |
| Weekly Target 4 | 185.54 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.27510 (-2.58%) | 186.05170 | 181.16440 - 187.61190 | 0.9122 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8276 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.3521 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.3517 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.0653 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.0795 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.1131 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 0.9421 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.3565 times | Fri 29 May 2026 | 192.31640 (-0.92%) | 193.46780 | 190.61560 - 193.46780 | 0.5847 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 172.43 and 190.01
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 187.06096666667 |
| Monthly Target 4 | 192.96 |
| Monthly Target 5 | 204.64 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.27510 (-8.22%) | 197.56380 | 181.16440 - 198.74340 | 1.1478 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1704 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0701 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1215 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0704 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6969 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.9966 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8399 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7298 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.1567 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.4003 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 184.75 |
| 12 day DMA | 186.82 |
| 20 day DMA | 188.8 |
| 35 day DMA | 191.72 |
| 50 day DMA | 192.3 |
| 100 day DMA | 190.98 |
| 150 day DMA | 189.33 |
| 200 day DMA | 188.77 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 185.73 | 186.55 |
| 12 day EMA | 186.53 | 187.48 | 188.1 |
| 20 day EMA | 188.23 | 188.96 | 189.47 |
| 35 day EMA | 189.83 | 190.33 | 190.7 |
| 50 day EMA | 191.43 | 191.84 | 192.16 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.75 | 185.71 | 186.52 |
| 12 day SMA | 186.82 | 187.51 | 187.98 |
| 20 day SMA | 188.8 | 189.54 | 190.24 |
| 35 day SMA | 191.72 | 192.1 | 192.4 |
| 50 day SMA | 192.3 | 192.53 | 192.65 |
| 100 day SMA | 190.98 | 191.07 | 191.12 |
| 150 day SMA | 189.33 | 189.39 | 189.43 |
| 200 day SMA | 188.77 | 188.78 | 188.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.