login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.4528

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.45260 (0.09%)	0.45320	0.45220 - 0.45360	0.599 times
Fri 31 July 2026	0.45220 (0.02%)	0.45210	0.45100 - 0.45290	1.437 times
Thu 30 July 2026	0.45210 (0.56%)	0.44960	0.44860 - 0.45280	1.6029 times
Wed 29 July 2026	0.44960 (0%)	0.44960	0.44720 - 0.45070	1.3301 times
Tue 28 July 2026	0.44960 (0.09%)	0.44920	0.44830 - 0.45020	2.3591 times
Mon 27 July 2026	0.44920 (0.13%)	0.44960	0.44840 - 0.45040	0.6077 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.2%)	0.44770	0.44750 - 0.44970	0 times
Thu 23 July 2026	0.44770 (-0.6%)	0.45050	0.44710 - 0.45120	1.0483 times
Wed 22 July 2026	0.45040 (-0.02%)	0.45050	0.44970 - 0.45090	1.0158 times
Tue 21 July 2026	0.45050 (0.07%)	0.45020	0.45000 - 0.45130	2.1796 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.4528

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.45260 (0.09%)	0.45320	0.45220 - 0.45360	0.0902 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	1.105 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.779 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.4883 times
Fri 10 July 2026	0.44870 (-0.02%)	0.44870	0.44430 - 0.45140	1.4748 times
Thu 02 July 2026	0.44880 (0.2%)	0.44790	0.44640 - 0.44990	1.2211 times
Fri 26 June 2026	0.44790 (-0.82%)	0.45170	0.44350 - 0.45300	1.3286 times
Thu 18 June 2026	0.45160 (-0.7%)	0.45630	0.44940 - 0.45660	1.1929 times
Fri 12 June 2026	0.45480 (1.43%)	0.44850	0.44780 - 0.45620	1.3201 times
Fri 05 June 2026	0.44840 (-0.71%)	0.45150	0.44680 - 0.45390	1.6176 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45
Monthly Target 4	0.45
Monthly Target 5	0.4528

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.45260 (0.09%)	0.45320	0.45220 - 0.45360	0.021 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.275 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.4142 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.2791 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.3475 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.567 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7655 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.9774 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.7215 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.6317 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	0.9781 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme