Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.6 and 12.78
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.634733333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68060 (1.4%) | 12.53790 | 12.52090 - 12.70270 | 1.9506 times | Fri 25 September 2026 | 12.50520 (-0.27%) | 12.54420 | 12.47890 - 12.56910 | 1.8322 times | Thu 24 September 2026 | 12.53880 (0.81%) | 12.43980 | 12.39950 - 12.56620 | 0.3647 times | Wed 23 September 2026 | 12.43860 (1.11%) | 12.29920 | 12.29390 - 12.48170 | 1.2264 times | Tue 22 September 2026 | 12.30200 (0.26%) | 12.26940 | 12.26500 - 12.30850 | 1.763 times | Mon 21 September 2026 | 12.26950 (-0.41%) | 12.31180 | 12.26470 - 12.31560 | 0.8925 times | Fri 18 September 2026 | 12.31990 (0.41%) | 12.26990 | 12.23820 - 12.32480 | 0 times | Thu 17 September 2026 | 12.27010 (-0.47%) | 12.32530 | 12.26240 - 12.34600 | 0.1091 times | Wed 16 September 2026 | 12.32770 (0.1%) | 12.31540 | 12.27780 - 12.33900 | 0.8539 times | Tue 15 September 2026 | 12.31540 (-0.1%) | 12.32720 | 12.28420 - 12.36450 | 1.0075 times | Mon 14 September 2026 | 12.32720 (0.75%) | 12.25260 | 12.24370 - 12.34420 | 1.6823 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.6 and 12.78
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.634733333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68060 (1.4%) | 12.53790 | 12.52090 - 12.70270 | 0.4142 times | Fri 25 September 2026 | 12.50520 (1.5%) | 12.31180 | 12.26470 - 12.56910 | 1.2909 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.7757 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.6218 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.2546 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.2226 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.9017 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.0181 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.3366 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.1639 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.43 and 12.95
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.521933333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68060 (3.32%) | 12.27130 | 12.18250 - 12.70270 | 0.8722 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9026 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1458 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.262 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1104 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1366 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.2874 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.6934 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9187 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.671 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.5967 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.44 | 12.41 |
| 12 day EMA | 12.42 | 12.37 | 12.35 |
| 20 day EMA | 12.37 | 12.34 | 12.32 |
| 35 day EMA | 12.36 | 12.34 | 12.33 |
| 50 day EMA | 12.35 | 12.34 | 12.33 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.41 | 12.37 |
| 12 day SMA | 12.38 | 12.34 | 12.32 |
| 20 day SMA | 12.33 | 12.31 | 12.29 |
| 35 day SMA | 12.3 | 12.29 | 12.28 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.