login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.037366666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.03730 (-0.53%)	0.03750	0.03730 - 0.03750	0.6272 times
Fri 27 March 2026	0.03750 (0.27%)	0.03740	0.03740 - 0.03750	0.6978 times
Thu 26 March 2026	0.03740 (0%)	0.03740	0.03740 - 0.03740	1.2685 times
Wed 25 March 2026	0.03740 (0%)	0.03740	0.03740 - 0.03750	1.2803 times
Tue 24 March 2026	0.03740 (0.27%)	0.03740	0.03720 - 0.03750	0.0642 times
Mon 23 March 2026	0.03730 (0%)	0.03720	0.03710 - 0.03740	1.4377 times
Fri 20 March 2026	0.03730 (0%)	0.03730	0.03710 - 0.03730	0.797 times
Thu 19 March 2026	0.03730 (0.54%)	0.03710	0.03700 - 0.03730	1.9676 times
Tue 17 March 2026	0.03710 (0%)	0.03710	0.03700 - 0.03710	1.0936 times
Mon 16 March 2026	0.03710 (0.54%)	0.03690	0.03690 - 0.03710	0.7661 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03700	0.03690 - 0.03710	1.2883 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.037366666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.03730 (-0.53%)	0.03750	0.03730 - 0.03750	0.2023 times
Fri 27 March 2026	0.03750 (0.54%)	0.03720	0.03710 - 0.03750	1.5317 times
Fri 20 March 2026	0.03730 (1.08%)	0.03690	0.03690 - 0.03730	1.4917 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03680	0.03670 - 0.03720	1.9014 times
Fri 06 March 2026	0.03700 (-1.33%)	0.03730	0.03690 - 0.03760	1.2904 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03780	1.3147 times
Fri 20 February 2026	0.03770 (0.27%)	0.03760	0.03750 - 0.03770	0.6079 times
Fri 13 February 2026	0.03760 (0%)	0.03770	0.03750 - 0.03770	0 times
Fri 13 February 2026	0.03760 (-0.53%)	0.03790	0.03750 - 0.03790	0.4095 times
Fri 06 February 2026	0.03780 (0.27%)	0.03770	0.03760 - 0.03790	1.2503 times
Fri 30 January 2026	0.03770 (-0.79%)	0.03800	0.03760 - 0.03810	1.5653 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.0372
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.03730 (-0.53%)	0.03730	0.03670 - 0.03760	2.1002 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	1.1724 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.7942 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	1.2658 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	1.1781 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.786 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.7034 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times
Mon 30 June 2025	0.03780 (1.07%)	0.03740	0.03740 - 0.03810	0 times
Fri 30 May 2025	0.03740 (-0.27%)	0.03760	0.03730 - 0.03780	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme