login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.0384
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03840 (0%)	0.03840	0.03830 - 0.03850	1.3199 times
Thu 30 July 2026	0.03840 (-0.52%)	0.03860	0.03830 - 0.03870	1.5631 times
Wed 29 July 2026	0.03860 (0%)	0.03860	0.03850 - 0.03860	1.1477 times
Tue 28 July 2026	0.03860 (0.26%)	0.03850	0.03850 - 0.03860	1.6951 times
Mon 27 July 2026	0.03850 (0%)	0.03850	0.03840 - 0.03860	1.2016 times
Fri 24 July 2026	0.03850 (0%)	0.03840	0.03840 - 0.03860	0 times
Fri 24 July 2026	0.03850 (0.26%)	0.03840	0.03840 - 0.03860	0 times
Thu 23 July 2026	0.03840 (0%)	0.03840	0.03840 - 0.03850	0.68 times
Wed 22 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03850	0.7708 times
Tue 21 July 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03830	1.6219 times
Mon 20 July 2026	0.03820 (0.26%)	0.03810	0.03810 - 0.03820	0.5744 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038466666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03840 (-0.26%)	0.03850	0.03830 - 0.03870	1.305 times
Fri 24 July 2026	0.03850 (0%)	0.03840	0.03840 - 0.03860	0 times
Fri 24 July 2026	0.03850 (1.05%)	0.03810	0.03810 - 0.03860	0.6871 times
Fri 17 July 2026	0.03810 (0.26%)	0.03810	0.03800 - 0.03830	1.3766 times
Fri 10 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03810	1.2901 times
Thu 02 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03810	1.0326 times
Fri 26 June 2026	0.03800 (-0.26%)	0.03830	0.03790 - 0.03830	0.9933 times
Thu 18 June 2026	0.03810 (-0.26%)	0.03820	0.03800 - 0.03820	1.0803 times
Fri 12 June 2026	0.03820 (0.79%)	0.03790	0.03790 - 0.03820	0.9431 times
Fri 05 June 2026	0.03790 (1.07%)	0.03750	0.03750 - 0.03800	1.292 times
Fri 29 May 2026	0.03750 (0%)	0.03760	0.03750 - 0.03770	0.5339 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038333333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03840 (0.79%)	0.03810	0.03790 - 0.03870	1.124 times
Tue 30 June 2026	0.03810 (1.6%)	0.03750	0.03750 - 0.03830	1.0457 times
Fri 29 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	0.8563 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.0661 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.3492 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.7426 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.1365 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	0.8018 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.7463 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.1313 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.4456 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme