login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.038766666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03880 (0.26%)	0.03870	0.03870 - 0.03880	1.5815 times
Fri 25 September 2026	0.03870 (0.26%)	0.03860	0.03860 - 0.03890	1.4243 times
Thu 24 September 2026	0.03860 (0.26%)	0.03850	0.03840 - 0.03860	0.3042 times
Wed 23 September 2026	0.03850 (-0.26%)	0.03860	0.03840 - 0.03860	1.019 times
Tue 22 September 2026	0.03860 (-0.26%)	0.03870	0.03860 - 0.03870	1.4688 times
Mon 21 September 2026	0.03870 (-0.26%)	0.03880	0.03870 - 0.03880	0.8713 times
Fri 18 September 2026	0.03880 (-0.26%)	0.03890	0.03870 - 0.03900	0 times
Thu 17 September 2026	0.03890 (0%)	0.03890	0.03890 - 0.03900	1.4634 times
Wed 16 September 2026	0.03890 (0%)	0.03890	0.03880 - 0.03890	1.075 times
Tue 15 September 2026	0.03890 (0%)	0.03890	0.03880 - 0.03890	0.7924 times
Mon 14 September 2026	0.03890 (-0.51%)	0.03910	0.03880 - 0.03910	1.686 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038766666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03880 (0.26%)	0.03870	0.03870 - 0.03880	0.2549 times
Fri 25 September 2026	0.03870 (-0.26%)	0.03880	0.03840 - 0.03890	0.82 times
Fri 18 September 2026	0.03880 (-0.77%)	0.03910	0.03870 - 0.03910	0.8086 times
Fri 11 September 2026	0.03910 (0.51%)	0.03890	0.03870 - 0.03910	0.7036 times
Fri 04 September 2026	0.03890 (0.26%)	0.03880	0.03870 - 0.03900	1.4525 times
Fri 28 August 2026	0.03880 (0%)	0.03880	0.03870 - 0.03900	1.2851 times
Fri 21 August 2026	0.03880 (-0.26%)	0.03880	0.03850 - 0.03890	1.0317 times
Fri 14 August 2026	0.03890 (1.04%)	0.03850	0.03840 - 0.03890	1.027 times
Fri 07 August 2026	0.03850 (0.26%)	0.03850	0.03840 - 0.03870	1.248 times
Fri 31 July 2026	0.03840 (-0.26%)	0.03850	0.03830 - 0.03870	1.3686 times
Fri 24 July 2026	0.03850 (0%)	0.03840	0.03840 - 0.03860	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038766666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03880 (-0.26%)	0.03890	0.03840 - 0.03910	0.8399 times
Mon 31 August 2026	0.03890 (1.3%)	0.03850	0.03840 - 0.03900	0.9624 times
Fri 31 July 2026	0.03840 (0.79%)	0.03810	0.03790 - 0.03870	1.1344 times
Tue 30 June 2026	0.03810 (1.6%)	0.03750	0.03750 - 0.03830	1.0554 times
Fri 29 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	0.8643 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.076 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.3617 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.7495 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.147 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	0.8092 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.7532 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme