Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.32 and 38.59
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.5218 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52370 (-0.08%) | 38.55250 | 38.38360 - 38.65810 | 1.5477 times | Fri 25 September 2026 | 38.55490 (-0.96%) | 38.92760 | 38.52980 - 38.92760 | 1.3937 times | Thu 24 September 2026 | 38.92940 (0.69%) | 38.66120 | 38.53980 - 38.95730 | 0.3814 times | Wed 23 September 2026 | 38.66210 (0.12%) | 38.61500 | 38.56870 - 38.71010 | 0.9502 times | Tue 22 September 2026 | 38.61430 (0.13%) | 38.56270 | 38.46590 - 38.64120 | 1.5735 times | Mon 21 September 2026 | 38.56260 (0.28%) | 38.47560 | 38.40060 - 38.63330 | 0.9387 times | Fri 18 September 2026 | 38.45580 (0.97%) | 38.09950 | 38.09950 - 38.62270 | 0 times | Thu 17 September 2026 | 38.08680 (0.58%) | 37.85480 | 37.75630 - 38.08980 | 1.5677 times | Wed 16 September 2026 | 37.86540 (-0.29%) | 37.97310 | 37.80430 - 38.00690 | 0.738 times | Tue 15 September 2026 | 37.97410 (0.23%) | 37.88870 | 37.86890 - 38.01380 | 0.9091 times | Mon 14 September 2026 | 37.88590 (0.35%) | 37.71140 | 37.70870 - 37.95970 | 1.5677 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.32 and 38.59
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.5218 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52370 (-0.08%) | 38.55250 | 38.38360 - 38.65810 | 0.3449 times | Fri 25 September 2026 | 38.55490 (0.26%) | 38.47560 | 38.40060 - 38.95730 | 1.1672 times | Fri 18 September 2026 | 38.45580 (1.86%) | 37.71140 | 37.70870 - 38.62270 | 1.0658 times | Fri 11 September 2026 | 37.75240 (-2.2%) | 38.02430 | 37.65970 - 38.06980 | 0.618 times | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.2795 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.2495 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.918 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 1.0539 times | Fri 07 August 2026 | 38.71030 (0.01%) | 38.69180 | 38.20410 - 38.76600 | 1.2716 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.0315 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.06 and 39.12
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.633033333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52370 (-2.98%) | 39.70650 | 37.65970 - 39.71570 | 1 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0193 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1306 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1424 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0357 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.0938 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.0892 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.6889 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 0.9762 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.824 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.682 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.61 | 38.64 |
| 12 day EMA | 38.5 | 38.5 | 38.49 |
| 20 day EMA | 38.57 | 38.57 | 38.57 |
| 35 day EMA | 38.74 | 38.75 | 38.76 |
| 50 day EMA | 39.01 | 39.03 | 39.05 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.66 | 38.64 |
| 12 day SMA | 38.32 | 38.27 | 38.2 |
| 20 day SMA | 38.46 | 38.51 | 38.56 |
| 35 day SMA | 38.8 | 38.8 | 38.8 |
| 50 day SMA | 38.98 | 39 | 39.02 |
| 100 day SMA | 39.36 | 39.37 | 39.39 |
| 150 day SMA | 39.6 | 39.6 | 39.61 |
| 200 day SMA | 39.43 | 39.43 | 39.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.