Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.89 and 40.02
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 39.917133333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94350 (0.03%) | 39.93220 | 39.84210 - 39.96580 | 0.595 times | Thu 26 March 2026 | 39.93200 (-0.18%) | 40.00590 | 39.90610 - 40.04680 | 1.4467 times | Wed 25 March 2026 | 40.00510 (-0.44%) | 40.18250 | 39.96820 - 40.22480 | 1.444 times | Tue 24 March 2026 | 40.18200 (-0.46%) | 40.36470 | 40.08320 - 40.37700 | 0.1406 times | Mon 23 March 2026 | 40.36850 (-0.2%) | 40.41250 | 40.25790 - 40.46120 | 0.7137 times | Fri 20 March 2026 | 40.44990 (0.23%) | 40.35250 | 40.29210 - 40.50810 | 0.6029 times | Thu 19 March 2026 | 40.35630 (-0.53%) | 40.48760 | 40.20220 - 40.52780 | 1.4423 times | Tue 17 March 2026 | 40.57200 (-0.09%) | 40.60110 | 40.52150 - 40.65940 | 1.4212 times | Mon 16 March 2026 | 40.60690 (0.58%) | 40.39410 | 40.29780 - 40.63850 | 0.9053 times | Fri 13 March 2026 | 40.37320 (-0.27%) | 40.47640 | 40.24260 - 40.49310 | 1.2885 times | Thu 12 March 2026 | 40.48360 (0.27%) | 40.37380 | 40.31760 - 40.50320 | 0.1248 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.58 and 40.2
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.082266666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94350 (-1.25%) | 40.41250 | 39.84210 - 40.46120 | 1.264 times | Fri 20 March 2026 | 40.44990 (0.19%) | 40.39410 | 40.20220 - 40.65940 | 1.2732 times | Fri 13 March 2026 | 40.37320 (0.86%) | 39.86420 | 39.86370 - 40.50320 | 1.6784 times | Fri 06 March 2026 | 40.02920 (-0.26%) | 40.08030 | 39.68610 - 40.17130 | 0.9573 times | Fri 27 February 2026 | 40.13440 (0.91%) | 39.75310 | 39.62220 - 40.35880 | 1.5059 times | Fri 20 February 2026 | 39.77080 (1.6%) | 39.38520 | 39.14210 - 39.80700 | 0.663 times | Fri 13 February 2026 | 39.14560 (0%) | 39.09220 | 39.09220 - 39.27970 | 0 times | Fri 13 February 2026 | 39.14560 (-1.95%) | 39.97830 | 38.81370 - 39.97830 | 0.3893 times | Fri 06 February 2026 | 39.92600 (2.4%) | 39.08760 | 38.95220 - 39.94250 | 1.1183 times | Fri 30 January 2026 | 38.98840 (-0.46%) | 39.11650 | 38.70490 - 39.16850 | 1.1506 times | Fri 23 January 2026 | 39.16900 (0.69%) | 39.06750 | 38.84520 - 39.53460 | 0.9668 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.33 and 40.3
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.096333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94350 (-0.48%) | 40.08030 | 39.68610 - 40.65940 | 1.7227 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 1.2243 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.7348 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.4643 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.2121 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.9639 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.6779 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.12 | 40.22 |
| 12 day EMA | 40.16 | 40.2 | 40.25 |
| 20 day EMA | 40.09 | 40.11 | 40.13 |
| 35 day EMA | 39.92 | 39.92 | 39.92 |
| 50 day EMA | 39.66 | 39.65 | 39.64 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.19 | 40.27 |
| 12 day SMA | 40.3 | 40.32 | 40.32 |
| 20 day SMA | 40.17 | 40.17 | 40.19 |
| 35 day SMA | 39.92 | 39.91 | 39.91 |
| 50 day SMA | 39.7 | 39.68 | 39.66 |
| 100 day SMA | 38.83 | 38.8 | 38.76 |
| 150 day SMA | 37.69 | 37.66 | 37.63 |
| 200 day SMA | 36.88 | 36.85 | 36.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.