Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 40.11 and 40.29
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.138366666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.33 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.19890 (0.28%) | 40.09090 | 40.01400 - 40.20220 | 0.8312 times | Tue 12 May 2026 | 40.08650 (-0.03%) | 40.09720 | 40.04650 - 40.14290 | 1.4365 times | Mon 11 May 2026 | 40.09760 (0.2%) | 40.07990 | 40.07990 - 40.11340 | 0.2547 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.81510 | 39.76160 - 40.05620 | 0.7501 times | Wed 06 May 2026 | 39.80870 (0%) | 39.91660 | 39.56000 - 39.97270 | 0.5949 times | Wed 06 May 2026 | 39.80870 (-0.28%) | 39.91660 | 39.56000 - 39.97270 | 0.5949 times | Tue 05 May 2026 | 39.91910 (0.5%) | 39.72180 | 39.69660 - 39.92110 | 1.4383 times | Mon 04 May 2026 | 39.72140 (0.05%) | 39.68230 | 39.61510 - 39.77080 | 1.4322 times | Fri 01 May 2026 | 39.70150 (-0.01%) | 39.71220 | 39.57080 - 39.80790 | 1.2708 times | Thu 30 April 2026 | 39.70720 (-1.83%) | 40.44950 | 39.50290 - 40.51980 | 1.3964 times | Wed 29 April 2026 | 40.44940 (0.19%) | 40.37380 | 40.33820 - 40.48530 | 0.1352 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 40.11 and 40.29
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.138366666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.19890 (0.45%) | 40.07990 | 40.01400 - 40.20220 | 0.6416 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.91660 | 39.56000 - 40.05620 | 0.3421 times | Wed 06 May 2026 | 39.80870 (0.27%) | 39.68230 | 39.56000 - 39.97270 | 0.8814 times | Fri 01 May 2026 | 39.70150 (-1.34%) | 40.24730 | 39.50290 - 40.51980 | 1.1119 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.7723 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.1777 times | Fri 10 April 2026 | 40.27130 (1.79%) | 39.52290 | 39.49060 - 40.27890 | 0.8969 times | Thu 02 April 2026 | 39.56300 (-0.95%) | 39.87940 | 39.35920 - 39.87940 | 0.9774 times | Fri 27 March 2026 | 39.94350 (-1.25%) | 40.41250 | 39.84210 - 40.46120 | 1.0954 times | Fri 20 March 2026 | 40.44990 (0.19%) | 40.39410 | 40.20220 - 40.65940 | 1.1034 times | Fri 13 March 2026 | 40.37320 (0.86%) | 39.86420 | 39.86370 - 40.50320 | 1.4546 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.88 and 40.52
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 39.987033333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.19890 (1.24%) | 39.71220 | 39.56000 - 40.20220 | 0.6469 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.4956 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.4892 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.942 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.3347 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.1266 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.9325 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.511 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.5216 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.01 | 39.97 |
| 12 day EMA | 40.03 | 40 | 39.99 |
| 20 day EMA | 40.04 | 40.02 | 40.01 |
| 35 day EMA | 40.06 | 40.05 | 40.05 |
| 50 day EMA | 40.07 | 40.06 | 40.06 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.96 | 39.93 |
| 12 day SMA | 39.99 | 40 | 40.01 |
| 20 day SMA | 40.08 | 40.08 | 40.09 |
| 35 day SMA | 39.99 | 39.99 | 40 |
| 50 day SMA | 40.06 | 40.06 | 40.06 |
| 100 day SMA | 39.6 | 39.58 | 39.56 |
| 150 day SMA | 38.74 | 38.71 | 38.68 |
| 200 day SMA | 37.81 | 37.78 | 37.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.