Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.31 and 39.1
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.968266666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.75 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.70620 (-1.71%) | 39.38670 | 38.70620 - 39.49240 | 0.8558 times | Thu 30 July 2026 | 39.37940 (-2.07%) | 40.20980 | 39.12880 - 40.22980 | 1.0837 times | Wed 29 July 2026 | 40.21180 (0.26%) | 40.11150 | 39.99220 - 40.23970 | 0.8824 times | Tue 28 July 2026 | 40.10930 (0.14%) | 40.05320 | 40.03100 - 40.12970 | 2.0724 times | Mon 27 July 2026 | 40.05260 (0.12%) | 40.03160 | 40.01420 - 40.09300 | 1.2356 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.19%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Thu 23 July 2026 | 39.92850 (0.03%) | 39.91790 | 39.88490 - 40.01750 | 0.8419 times | Wed 22 July 2026 | 39.91640 (0.15%) | 39.85600 | 39.81580 - 39.93540 | 0.9546 times | Tue 21 July 2026 | 39.85660 (0.51%) | 39.65360 | 39.64280 - 39.86110 | 2.0737 times | Mon 20 July 2026 | 39.65280 (0.01%) | 39.64100 | 39.61970 - 39.68350 | 0.8355 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.94 and 39.47
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.217366666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.0218 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.7844 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.3337 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.332 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.0463 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 1.064 times | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.1037 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 0.9429 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.3713 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.5694 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.94 and 39.47
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.217366666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1575 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1695 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0603 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1198 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1151 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7053 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 0.9994 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8435 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.6982 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.1314 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.3905 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.85 | 40.08 |
| 12 day EMA | 39.69 | 39.87 | 39.96 |
| 20 day EMA | 39.72 | 39.83 | 39.88 |
| 35 day EMA | 39.75 | 39.81 | 39.84 |
| 50 day EMA | 39.71 | 39.75 | 39.77 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.95 | 40.08 |
| 12 day SMA | 39.79 | 39.88 | 39.92 |
| 20 day SMA | 39.8 | 39.85 | 39.86 |
| 35 day SMA | 39.63 | 39.65 | 39.66 |
| 50 day SMA | 39.7 | 39.73 | 39.74 |
| 100 day SMA | 39.89 | 39.9 | 39.91 |
| 150 day SMA | 39.69 | 39.69 | 39.68 |
| 200 day SMA | 39.08 | 39.07 | 39.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.