Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 951.88 and 958.91
| Daily Target 1 | 946.64 |
| Daily Target 2 | 950.11 |
| Daily Target 3 | 953.65856666667 |
| Daily Target 4 | 957.13 |
| Daily Target 5 | 960.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.58140 (0.07%) | 950.18550 | 950.18550 - 957.20880 | 1.5557 times | Fri 25 September 2026 | 952.96170 (-0.69%) | 959.47650 | 951.86460 - 959.47650 | 1.4113 times | Thu 24 September 2026 | 959.59740 (-0.14%) | 960.84560 | 957.59850 - 964.90380 | 0.362 times | Wed 23 September 2026 | 960.92240 (-0.14%) | 961.85280 | 959.28540 - 967.39580 | 0.9559 times | Tue 22 September 2026 | 962.27500 (-1.65%) | 978.15790 | 962.27500 - 978.15790 | 1.5296 times | Mon 21 September 2026 | 978.37300 (-0.95%) | 987.02730 | 978.22660 - 987.53710 | 1.0493 times | Fri 18 September 2026 | 987.77100 (0.6%) | 982.12460 | 982.12460 - 988.73560 | 0 times | Thu 17 September 2026 | 981.84160 (0.54%) | 976.50290 | 975.52000 - 986.01440 | 1.6207 times | Wed 16 September 2026 | 976.58620 (0.49%) | 972.01250 | 972.01250 - 977.07320 | 0.7169 times | Tue 15 September 2026 | 971.86600 (1.08%) | 961.53070 | 961.13820 - 972.15460 | 0.7985 times | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 1.59 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 951.88 and 958.91
| Weekly Target 1 | 946.64 |
| Weekly Target 2 | 950.11 |
| Weekly Target 3 | 953.65856666667 |
| Weekly Target 4 | 957.13 |
| Weekly Target 5 | 960.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.58140 (0.07%) | 950.18550 | 950.18550 - 957.20880 | 0.3215 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.0969 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 0.9766 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6537 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.2678 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.2609 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.1731 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.0839 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.1805 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.9852 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 932.61 and 971.16
| Monthly Target 1 | 925.62 |
| Monthly Target 2 | 939.6 |
| Monthly Target 3 | 964.1675 |
| Monthly Target 4 | 978.15 |
| Monthly Target 5 | 1002.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.58140 (-2.72%) | 980.52120 | 950.18550 - 988.73560 | 1.0478 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1558 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1686 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1289 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0467 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0905 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9767 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6108 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9427 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8314 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7466 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 957.87 |
| 12 day DMA | 967.41 |
| 20 day DMA | 969.6 |
| 35 day DMA | 980.91 |
| 50 day DMA | 990.61 |
| 100 day DMA | 1028.37 |
| 150 day DMA | 1034.76 |
| 200 day DMA | 1024.81 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.93 | 961.61 | 965.93 |
| 12 day EMA | 965.62 | 967.81 | 970.51 |
| 20 day EMA | 971.09 | 972.93 | 975.03 |
| 35 day EMA | 981.09 | 982.71 | 984.46 |
| 50 day EMA | 991.13 | 992.66 | 994.28 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.87 | 962.83 | 969.79 |
| 12 day SMA | 967.41 | 968.44 | 969.65 |
| 20 day SMA | 969.6 | 971.25 | 973.29 |
| 35 day SMA | 980.91 | 982.08 | 983.45 |
| 50 day SMA | 990.61 | 992.19 | 993.91 |
| 100 day SMA | 1028.37 | 1029.3 | 1030.4 |
| 150 day SMA | 1034.76 | 1035.19 | 1035.66 |
| 200 day SMA | 1024.81 | 1024.95 | 1025.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.