Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1038.73 and 1052.83
| Daily Target 1 | 1029.05 |
| Daily Target 2 | 1034.3 |
| Daily Target 3 | 1043.1497666667 |
| Daily Target 4 | 1048.4 |
| Daily Target 5 | 1057.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1039.55550 (0.1%) | 1038.54760 | 1037.89470 - 1051.99910 | 1.3705 times | Mon 30 March 2026 | 1038.47310 (0.14%) | 1033.08440 | 1033.08440 - 1041.88570 | 0.8336 times | Fri 27 March 2026 | 1037.03370 (-0.3%) | 1039.89830 | 1036.45460 - 1041.34140 | 0.577 times | Thu 26 March 2026 | 1040.16490 (-0.24%) | 1042.78420 | 1039.01220 - 1047.72860 | 1.4591 times | Wed 25 March 2026 | 1042.68090 (-0.55%) | 1048.44880 | 1042.68090 - 1048.44880 | 1.4651 times | Tue 24 March 2026 | 1048.49830 (0.63%) | 1043.70000 | 1041.97050 - 1048.70910 | 0.1407 times | Mon 23 March 2026 | 1041.90820 (-1.38%) | 1055.24070 | 1041.51910 - 1057.06480 | 0.6693 times | Fri 20 March 2026 | 1056.49240 (0.07%) | 1055.62720 | 1053.78760 - 1063.22030 | 0.6066 times | Thu 19 March 2026 | 1055.76790 (-0.04%) | 1058.69560 | 1052.23800 - 1058.69560 | 1.3917 times | Tue 17 March 2026 | 1056.21550 (0.27%) | 1053.29030 | 1052.91540 - 1057.64160 | 1.4863 times | Mon 16 March 2026 | 1053.35570 (0.37%) | 1052.60960 | 1047.76720 - 1054.13660 | 1.0193 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1036.32 and 1055.23
| Weekly Target 1 | 1022.63 |
| Weekly Target 2 | 1031.09 |
| Weekly Target 3 | 1041.5463333333 |
| Weekly Target 4 | 1050.01 |
| Weekly Target 5 | 1060.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1039.55550 (0.24%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.7016 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 1.3724 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.4337 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.7288 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.9158 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.596 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6523 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3975 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.2019 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.3201 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1027.93 and 1074.84
| Monthly Target 1 | 992.78 |
| Monthly Target 2 | 1016.17 |
| Monthly Target 3 | 1039.6945666667 |
| Monthly Target 4 | 1063.08 |
| Monthly Target 5 | 1086.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.6938 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.0593 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.6347 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.4418 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.2947 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.1373 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.7383 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1039.58 |
| 12 day DMA | 1046.63 |
| 20 day DMA | 1045.57 |
| 35 day DMA | 1035.49 |
| 50 day DMA | 1027.65 |
| 100 day DMA | 997.2 |
| 150 day DMA | 971.62 |
| 200 day DMA | 952.54 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.53 | 1041.02 | 1042.3 |
| 12 day EMA | 1042.85 | 1043.45 | 1044.36 |
| 20 day EMA | 1041.09 | 1041.25 | 1041.54 |
| 35 day EMA | 1034.37 | 1034.06 | 1033.8 |
| 50 day EMA | 1025.2 | 1024.61 | 1024.04 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.58 | 1041.37 | 1042.06 |
| 12 day SMA | 1046.63 | 1047.81 | 1048.99 |
| 20 day SMA | 1045.57 | 1045.22 | 1044.59 |
| 35 day SMA | 1035.49 | 1035.34 | 1035.02 |
| 50 day SMA | 1027.65 | 1026.56 | 1025.49 |
| 100 day SMA | 997.2 | 996.15 | 995.12 |
| 150 day SMA | 971.62 | 970.73 | 969.85 |
| 200 day SMA | 952.54 | 951.78 | 951.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.