Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1007.13 and 1024.17
| Daily Target 1 | 993 |
| Daily Target 2 | 1004.23 |
| Daily Target 3 | 1010.0391666667 |
| Daily Target 4 | 1021.26 |
| Daily Target 5 | 1027.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.44740 (1.66%) | 998.81750 | 998.81750 - 1015.85260 | 0.8565 times | Thu 30 July 2026 | 998.82660 (-0.6%) | 1004.77680 | 997.62490 - 1006.95490 | 1.0413 times | Wed 29 July 2026 | 1004.81990 (-0.93%) | 1014.33110 | 1003.06290 - 1015.49630 | 0.7955 times | Tue 28 July 2026 | 1014.21900 (-0.94%) | 1024.03420 | 1013.42490 - 1027.82020 | 2.0244 times | Mon 27 July 2026 | 1023.86870 (0.48%) | 1020.47300 | 1020.47300 - 1029.72530 | 1.2856 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.9132 times | Wed 22 July 2026 | 1032.01950 (-0.41%) | 1036.26460 | 1031.82160 - 1038.53750 | 1.0323 times | Tue 21 July 2026 | 1036.23980 (0.33%) | 1032.99170 | 1032.23630 - 1037.73970 | 2.0512 times | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.864 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 990.49 and 1022.59
| Weekly Target 1 | 982.17 |
| Weekly Target 2 | 998.81 |
| Weekly Target 3 | 1014.2658666667 |
| Weekly Target 4 | 1030.91 |
| Weekly Target 5 | 1046.37 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0482 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8487 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3577 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.332 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.0597 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.055 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.0914 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9088 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.2984 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5793 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 967.89 and 1045.18
| Monthly Target 1 | 952.04 |
| Monthly Target 2 | 983.74 |
| Monthly Target 3 | 1029.3286 |
| Monthly Target 4 | 1061.03 |
| Monthly Target 5 | 1106.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1954 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1548 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0708 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1156 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9992 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6249 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9643 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8505 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7638 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2608 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4356 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1011.44 |
| 12 day DMA | 1021.9 |
| 20 day DMA | 1029.78 |
| 35 day DMA | 1045.98 |
| 50 day DMA | 1056.2 |
| 100 day DMA | 1055.68 |
| 150 day DMA | 1038.93 |
| 200 day DMA | 1017.72 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.89 | 1010.11 | 1015.75 |
| 12 day EMA | 1020.43 | 1021.34 | 1025.43 |
| 20 day EMA | 1028.93 | 1030.35 | 1033.67 |
| 35 day EMA | 1040.85 | 1042.35 | 1044.91 |
| 50 day EMA | 1053.01 | 1054.54 | 1056.81 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.44 | 1012.14 | 1016.18 |
| 12 day SMA | 1021.9 | 1023.56 | 1027.1 |
| 20 day SMA | 1029.78 | 1032.22 | 1035.48 |
| 35 day SMA | 1045.98 | 1047.53 | 1049.43 |
| 50 day SMA | 1056.2 | 1057.3 | 1058.75 |
| 100 day SMA | 1055.68 | 1055.89 | 1056.32 |
| 150 day SMA | 1038.93 | 1038.62 | 1038.57 |
| 200 day SMA | 1017.72 | 1017.29 | 1016.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.