Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.75 and 7.81
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7620666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.77630 (0.31%) | 7.75150 | 7.72670 - 7.78320 | 1.9518 times | Wed 29 July 2026 | 7.75210 (0.55%) | 7.70990 | 7.70080 - 7.75600 | 1.3788 times | Tue 28 July 2026 | 7.70960 (0.23%) | 7.69190 | 7.68820 - 7.71950 | 2.1628 times | Mon 27 July 2026 | 7.69190 (-0.1%) | 7.71180 | 7.69010 - 7.72710 | 0.3544 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.13%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Thu 23 July 2026 | 7.71000 (-0.25%) | 7.72910 | 7.70200 - 7.73990 | 0.7725 times | Wed 22 July 2026 | 7.72930 (0.17%) | 7.71710 | 7.71660 - 7.73560 | 0.7857 times | Tue 21 July 2026 | 7.71630 (-0.12%) | 7.72650 | 7.71490 - 7.73330 | 1.9595 times | Mon 20 July 2026 | 7.72560 (-0.36%) | 7.74500 | 7.71970 - 7.75110 | 0.6344 times | Fri 17 July 2026 | 7.75320 (0.03%) | 7.75090 | 7.74640 - 7.75960 | 2.2165 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.73 and 7.83
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7492333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.77630 (0.99%) | 7.71180 | 7.68820 - 7.78320 | 0.7458 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5295 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.3207 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.3689 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.1527 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.2201 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.1502 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.1128 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.3993 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.5944 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.73 and 7.83
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7492666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.77630 (0.32%) | 7.75160 | 7.68820 - 7.78330 | 0.9265 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.111 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9229 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0683 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4062 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7482 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1035 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8243 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7382 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1508 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.4016 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.72 | 7.7 |
| 12 day EMA | 7.73 | 7.72 | 7.72 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.71 | 7.7 |
| 12 day SMA | 7.73 | 7.72 | 7.72 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.75 | 7.76 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.