UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 572.16 and 572.16

Daily Target 1572.1562
Daily Target 2572.16
Daily Target 3572.16
Daily Target 4572.16
Daily Target 5572.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 572.15620 (0.22%) 572.15620 572.15620 - 572.15620 1.1111 times
Mon 30 March 2026 570.89130 (0.14%) 570.06320 570.06320 - 570.89130 1.1111 times
Fri 27 March 2026 570.07020 (0.22%) 568.80430 568.80430 - 570.07020 1.1111 times
Thu 26 March 2026 568.80970 (0.57%) 568.80970 568.80970 - 568.80970 1.1111 times
Wed 25 March 2026 565.56060 (-0.1%) 566.04130 565.56060 - 566.04130 2.2222 times
Tue 24 March 2026 566.13420 (-0.1%) 566.13420 566.13420 - 566.13420 0 times
Mon 23 March 2026 566.72840 (0%) 566.72840 566.72840 - 566.72840 0 times
Fri 20 March 2026 566.72600 (-0.86%) 566.72600 566.72600 - 566.72600 1.1111 times
Thu 19 March 2026 571.66000 (0.37%) 571.66000 571.66000 - 571.66000 1.1111 times
Tue 17 March 2026 569.53810 (-0.31%) 569.53810 569.53810 - 569.53810 1.1111 times
Mon 16 March 2026 571.29660 (-0.16%) 571.29660 571.29660 - 571.29660 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 571.11 and 573.2

Weekly Target 1569.37
Weekly Target 2570.76
Weekly Target 3571.45853333333
Weekly Target 4572.85
Weekly Target 5573.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 572.15620 (0.37%) 570.06320 570.06320 - 572.15620 0.5714 times
Fri 27 March 2026 570.07020 (0.59%) 566.72840 565.56060 - 570.07020 1.1429 times
Fri 20 March 2026 566.72600 (-0.96%) 571.29660 566.72600 - 571.66000 1.1429 times
Fri 13 March 2026 572.19360 (0.85%) 567.39510 564.06760 - 572.19360 2 times
Fri 06 March 2026 567.35100 (2.11%) 555.66070 555.66070 - 567.35100 1.1429 times
Fri 27 February 2026 555.61560 (-0.34%) 556.75680 555.59910 - 557.05450 2.2857 times
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.5714 times
Fri 13 February 2026 553.15110 (0%) 553.15110 553.15110 - 553.15110 0 times
Fri 13 February 2026 553.15110 (-0.58%) 552.31040 550.87260 - 553.15110 0.2857 times
Fri 06 February 2026 556.38140 (1.34%) 553.46850 553.46850 - 556.38140 0.8571 times
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 0.8571 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 563.91 and 580.44

Monthly Target 1550.14
Monthly Target 2561.15
Monthly Target 3566.67016666667
Monthly Target 4577.68
Monthly Target 5583.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 2.0192 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 1.3462 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.25 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.7308 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.1538 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.8269 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.6731 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 569.5
12 day DMA 569.31
20 day DMA 567.9
35 day DMA 562.36
50 day DMA 560
100 day DMA 561.66
150 day DMA 562.16
200 day DMA 563.68

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA570.19569.21568.37
12 day EMA568.66568.03567.51
20 day EMA566.98566.43565.96
35 day EMA564.41563.95563.54
50 day EMA561.22560.77560.36

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA569.5568.29567.46
12 day SMA569.31568.99568.56
20 day SMA567.9567.28566.52
35 day SMA562.36561.8561.38
50 day SMA560559.85559.71
100 day SMA561.66561.61561.56
150 day SMA562.16562.14562.12
200 day SMA563.68563.75563.82
Back to top | Use Dark Theme