Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.61 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6141666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61310 (0.09%) | 3.60910 | 3.60310 - 3.62630 | 0.7336 times | Thu 26 March 2026 | 3.60990 (-0.74%) | 3.63690 | 3.60940 - 3.64140 | 0.8724 times | Wed 25 March 2026 | 3.63670 (-0.67%) | 3.66150 | 3.63660 - 3.66740 | 1.1856 times | Tue 24 March 2026 | 3.66140 (-0.27%) | 3.66850 | 3.64030 - 3.67770 | 0.0486 times | Mon 23 March 2026 | 3.67140 (-1.54%) | 3.72270 | 3.67140 - 3.75110 | 1.1956 times | Fri 20 March 2026 | 3.72870 (0.82%) | 3.69790 | 3.69330 - 3.73410 | 0.9975 times | Thu 19 March 2026 | 3.69850 (0.19%) | 3.69910 | 3.68850 - 3.71420 | 1.6489 times | Tue 17 March 2026 | 3.69160 (-0.2%) | 3.69880 | 3.68670 - 3.71990 | 1.0125 times | Mon 16 March 2026 | 3.69890 (-0.48%) | 3.71820 | 3.69860 - 3.79670 | 0.951 times | Fri 13 March 2026 | 3.71690 (0.08%) | 3.71350 | 3.68180 - 3.72060 | 1.3543 times | Thu 12 March 2026 | 3.71390 (0.26%) | 3.70400 | 3.68200 - 3.72080 | 0.035 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.53 and 3.68
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6557666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.4106 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.6113 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 2.1517 times | Fri 06 March 2026 | 3.68530 (0.97%) | 3.64810 | 3.62120 - 3.72520 | 1.1394 times | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 0.8293 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.3507 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Fri 13 February 2026 | 3.69310 (0.82%) | 3.66340 | 3.66260 - 3.71260 | 0.2469 times | Fri 06 February 2026 | 3.66310 (0.02%) | 3.66540 | 3.64620 - 3.74500 | 0.952 times | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 1.3081 times | Fri 23 January 2026 | 3.64960 (1.68%) | 3.60420 | 3.59430 - 3.64960 | 0.748 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.51 and 3.7
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6709666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61310 (-1.01%) | 3.64810 | 3.60310 - 3.79670 | 3.7121 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.3988 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 2.1467 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.9438 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.5943 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.9128 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2916 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.67 |
| 12 day EMA | 3.66 | 3.67 | 3.68 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.66 | 3.68 |
| 12 day SMA | 3.68 | 3.68 | 3.69 |
| 20 day SMA | 3.68 | 3.68 | 3.68 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.62 | 3.62 | 3.61 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.