Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.6
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5708 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.57900 (0.31%) | 3.56820 | 3.55100 - 3.58240 | 1.3093 times | Thu 30 July 2026 | 3.56800 (-0.03%) | 3.56900 | 3.55880 - 3.57610 | 1.3338 times | Wed 29 July 2026 | 3.56910 (-0.41%) | 3.58380 | 3.55690 - 3.58380 | 1.1657 times | Tue 28 July 2026 | 3.58380 (-0.01%) | 3.58420 | 3.56150 - 3.58810 | 1.6512 times | Mon 27 July 2026 | 3.58420 (0.72%) | 3.55590 | 3.55590 - 3.58560 | 1.0826 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (0.17%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Thu 23 July 2026 | 3.55280 (0.25%) | 3.54370 | 3.53650 - 3.55900 | 0.8729 times | Wed 22 July 2026 | 3.54390 (-0.5%) | 3.56170 | 3.54390 - 3.56500 | 0.9069 times | Tue 21 July 2026 | 3.56180 (-0.32%) | 3.57350 | 3.56110 - 3.57880 | 1.6777 times | Mon 20 July 2026 | 3.57340 (-0.16%) | 3.57820 | 3.57250 - 3.58500 | 0.5743 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.6
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5727 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.1943 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.7359 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.2398 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.2315 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.058 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.1439 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.1143 times | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 1.0315 times | Fri 05 June 2026 | 3.64780 (0.46%) | 3.62060 | 3.58560 - 3.64780 | 1.2508 times | Fri 29 May 2026 | 3.63120 (0.95%) | 3.59480 | 3.58750 - 3.65090 | 0.6325 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.51 and 3.6
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5799333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1475 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1604 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0384 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1663 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.2399 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7575 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1626 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5111 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3219 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.4943 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.1579 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.57 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.57 | 3.57 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.