login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Daily Target 1	0.92
Daily Target 2	0.93
Daily Target 3	0.93
Daily Target 4	0.9302
Daily Target 5	0.94

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.92850 (-0.46%)	0.93280	0.92720 - 0.93490	1.6698 times
Wed 29 July 2026	0.93280 (-0.03%)	0.93310	0.93160 - 0.93450	1.1509 times
Tue 28 July 2026	0.93310 (0.16%)	0.93160	0.93090 - 0.93320	2.0274 times
Mon 27 July 2026	0.93160 (0.14%)	0.93020	0.92800 - 0.93160	0.4231 times
Fri 24 July 2026	0.93030 (0%)	0.92940	0.92910 - 0.93060	0 times
Fri 24 July 2026	0.93030 (0.1%)	0.92940	0.92910 - 0.93060	0 times
Thu 23 July 2026	0.92940 (0.01%)	0.92920	0.92820 - 0.93160	0.8928 times
Wed 22 July 2026	0.92930 (0.27%)	0.92660	0.92610 - 0.92970	0.9171 times
Tue 21 July 2026	0.92680 (0.23%)	0.92470	0.92450 - 0.92700	2.0932 times
Mon 20 July 2026	0.92470 (0.13%)	0.92390	0.92270 - 0.92500	0.8258 times
Fri 17 July 2026	0.92350 (-0.19%)	0.92530	0.92240 - 0.92550	2.0387 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.93
Weekly Target 4	0.9302
Weekly Target 5	0.94

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.92850 (-0.19%)	0.93020	0.92720 - 0.93490	0.8444 times
Fri 24 July 2026	0.93030 (0%)	0.92940	0.92910 - 0.93060	0 times
Fri 24 July 2026	0.93030 (0.74%)	0.92390	0.92270 - 0.93160	0.7575 times
Fri 17 July 2026	0.92350 (0.08%)	0.92310	0.92210 - 0.92790	1.4656 times
Fri 10 July 2026	0.92280 (0.44%)	0.91930	0.91900 - 0.92380	1.3127 times
Thu 02 July 2026	0.91880 (-0.35%)	0.92230	0.91780 - 0.92350	1.0454 times
Fri 26 June 2026	0.92200 (-0.02%)	0.92630	0.91980 - 0.92670	1.0815 times
Thu 18 June 2026	0.92220 (0.02%)	0.92120	0.91810 - 0.92330	1.1104 times
Fri 12 June 2026	0.92200 (0.49%)	0.91780	0.91760 - 0.92350	1.0536 times
Fri 05 June 2026	0.91750 (0.76%)	0.91080	0.91080 - 0.91920	1.3288 times
Fri 29 May 2026	0.91060 (-0.02%)	0.91140	0.90980 - 0.91700	0.5538 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.94

Monthly Target 1	0.91
Monthly Target 2	0.92
Monthly Target 3	0.92706666666667
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.92850 (0.6%)	0.92300	0.91780 - 0.93490	1.0316 times
Tue 30 June 2026	0.92300 (1.36%)	0.91080	0.91080 - 0.92670	1.0684 times
Fri 29 May 2026	0.91060 (-0.68%)	0.91680	0.90980 - 0.91790	0.8827 times
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.1298 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.3216 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.6455 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.0523 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	0.7807 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.7269 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	1.3605 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.4607 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.91	0.91	0.91
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme