login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91726666666667
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.91650 (-0.35%)	0.91910	0.91530 - 0.92000	0.6554 times
Fri 27 March 2026	0.91970 (0.33%)	0.91670	0.91670 - 0.92000	0.6912 times
Thu 26 March 2026	0.91670 (0.16%)	0.91520	0.91440 - 0.91700	1.2215 times
Wed 25 March 2026	0.91520 (-0.01%)	0.91530	0.91500 - 0.91680	1.3354 times
Tue 24 March 2026	0.91530 (0.25%)	0.91310	0.91170 - 0.91680	0.0386 times
Mon 23 March 2026	0.91300 (0.13%)	0.91080	0.90940 - 0.91460	1.2146 times
Fri 20 March 2026	0.91180 (-0.18%)	0.91330	0.90920 - 0.91350	0.8919 times
Thu 19 March 2026	0.91340 (0.84%)	0.90870	0.90690 - 0.91410	1.8266 times
Tue 17 March 2026	0.90580 (-0.06%)	0.90630	0.90490 - 0.90710	1.1769 times
Mon 16 March 2026	0.90630 (0.31%)	0.90340	0.90320 - 0.90670	0.948 times
Fri 13 March 2026	0.90350 (-0.17%)	0.90490	0.90220 - 0.90550	1.4517 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91726666666667
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.91650 (-0.35%)	0.91910	0.91530 - 0.92000	0.2262 times
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.5535 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.6716 times
Fri 13 March 2026	0.90350 (0.21%)	0.90030	0.89810 - 0.90550	2.0316 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	1.2082 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	1.3727 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.6196 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3654 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.9511 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.5646 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.93

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.91153333333333
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.91650 (0.84%)	0.90490	0.89810 - 0.92000	2.0614 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	1.0194 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.662 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.2329 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.1479 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.1486 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.7276 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.93	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme