login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.95 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.94553333333333
Daily Target 4	0.95
Daily Target 5	0.95

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.94590 (0.23%)	0.94410	0.94410 - 0.94660	1.7748 times
Fri 25 September 2026	0.94370 (0.19%)	0.94200	0.94180 - 0.94560	1.8473 times
Thu 24 September 2026	0.94190 (0.29%)	0.93920	0.93730 - 0.94330	0.3449 times
Wed 23 September 2026	0.93920 (-0.05%)	0.93970	0.93800 - 0.94020	1.1079 times
Tue 22 September 2026	0.93970 (-0.15%)	0.94120	0.93840 - 0.94180	1.8043 times
Mon 21 September 2026	0.94110 (-0.34%)	0.94420	0.94100 - 0.94540	0.9576 times
Fri 18 September 2026	0.94430 (-0.24%)	0.94670	0.94370 - 0.94770	0 times
Thu 17 September 2026	0.94660 (0%)	0.94660	0.94540 - 0.94790	0.0806 times
Wed 16 September 2026	0.94660 (0.16%)	0.94500	0.94370 - 0.94730	1.0368 times
Tue 15 September 2026	0.94510 (0.13%)	0.94380	0.94220 - 0.94640	1.0458 times
Mon 14 September 2026	0.94390 (-0.33%)	0.94680	0.94240 - 0.94750	1.956 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.95 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94
Weekly Target 3	0.94553333333333
Weekly Target 4	0.95
Weekly Target 5	0.95

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.94590 (0.23%)	0.94410	0.94410 - 0.94660	0.3062 times
Fri 25 September 2026	0.94370 (-0.06%)	0.94420	0.93730 - 0.94560	1.046 times
Fri 18 September 2026	0.94430 (-0.29%)	0.94680	0.94220 - 0.94790	0.7108 times
Fri 11 September 2026	0.94700 (0.67%)	0.94060	0.93980 - 0.94730	0.7184 times
Fri 04 September 2026	0.94070 (0.35%)	0.93740	0.93680 - 0.94350	1.3089 times
Fri 28 August 2026	0.93740 (0.19%)	0.93530	0.93450 - 0.93940	1.3247 times
Fri 21 August 2026	0.93560 (-0.57%)	0.94060	0.93070 - 0.94100	1.0581 times
Fri 14 August 2026	0.94100 (0.76%)	0.93410	0.93310 - 0.94110	1.0802 times
Fri 07 August 2026	0.93390 (0.31%)	0.93160	0.93030 - 0.93720	1.3381 times
Fri 31 July 2026	0.93100 (0.08%)	0.93020	0.92720 - 0.93490	1.1086 times
Fri 24 July 2026	0.93030 (0%)	0.92940	0.92910 - 0.93060	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.9437
Monthly Target 4	0.95
Monthly Target 5	0.95

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.94590 (0.72%)	0.93910	0.93730 - 0.94790	0.8662 times
Mon 31 August 2026	0.93910 (0.87%)	0.93160	0.93030 - 0.94110	1.0214 times
Fri 31 July 2026	0.93100 (0.87%)	0.92300	0.91780 - 0.93490	1.1053 times
Tue 30 June 2026	0.92300 (1.36%)	0.91080	0.91080 - 0.92670	1.088 times
Fri 29 May 2026	0.91060 (-0.68%)	0.91680	0.90980 - 0.91790	0.8989 times
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.1505 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.3458 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.6573 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.0716 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	0.795 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.7402 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme