login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91556666666667
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.91510 (-0.07%)	0.91560	0.91460 - 0.91700	1.0459 times
Tue 19 May 2026	0.91570 (0.15%)	0.91430	0.91350 - 0.91690	1.632 times
Mon 18 May 2026	0.91430 (-0.04%)	0.91440	0.91330 - 0.91540	1.7343 times
Fri 15 May 2026	0.91470 (0.01%)	0.91460	0.91350 - 0.91520	1.6514 times
Thu 14 May 2026	0.91460 (-0.13%)	0.91580	0.91430 - 0.91600	1.2484 times
Wed 13 May 2026	0.91580 (-0.04%)	0.91620	0.91500 - 0.91660	0.8943 times
Tue 12 May 2026	0.91620 (-0.04%)	0.91670	0.91590 - 0.91750	1.5359 times
Mon 11 May 2026	0.91660 (0.19%)	0.91650	0.91630 - 0.91710	0.1048 times
Thu 07 May 2026	0.91490 (0%)	0.91500	0.91450 - 0.91580	0.0733 times
Wed 06 May 2026	0.91490 (0%)	0.91550	0.91440 - 0.91760	0.0797 times
Wed 06 May 2026	0.91490 (-0.07%)	0.91550	0.91440 - 0.91760	0.0797 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91513333333333
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.91510 (0.04%)	0.91440	0.91330 - 0.91700	0.9066 times
Fri 15 May 2026	0.91470 (-0.02%)	0.91650	0.91350 - 0.91750	1.1167 times
Thu 07 May 2026	0.91490 (0%)	0.91550	0.91440 - 0.91760	0.0314 times
Wed 06 May 2026	0.91490 (-0.15%)	0.91610	0.91440 - 0.91790	0.7761 times
Fri 01 May 2026	0.91630 (-0.39%)	0.92070	0.91500 - 0.92510	1.1868 times
Fri 24 April 2026	0.91990 (0.03%)	0.92000	0.91610 - 0.92150	1.8701 times
Fri 17 April 2026	0.91960 (-0.62%)	0.92540	0.91930 - 0.92630	1.2234 times
Fri 10 April 2026	0.92530 (0.37%)	0.92220	0.92060 - 0.92660	0.7037 times
Thu 02 April 2026	0.92190 (0.24%)	0.91910	0.91530 - 0.92670	0.8033 times
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.3818 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.4868 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91543333333333
Monthly Target 4	0.92
Monthly Target 5	0.92

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.91510 (-0.19%)	0.91680	0.91330 - 0.91790	0.8558 times
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.3815 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.6161 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.7893 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.2868 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	0.9546 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.8888 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	1.6636 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.5634 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme