Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.44 and 4.47
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4446333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-0.04%) | 4.43210 | 4.43130 - 4.46150 | 1.61 times | Fri 25 September 2026 | 4.44300 (0.14%) | 4.43550 | 4.43190 - 4.45350 | 1.5213 times | Thu 24 September 2026 | 4.43680 (-0.29%) | 4.45050 | 4.43130 - 4.45890 | 0.2969 times | Wed 23 September 2026 | 4.44970 (-0.86%) | 4.48950 | 4.44020 - 4.48950 | 0.9847 times | Tue 22 September 2026 | 4.48830 (0.19%) | 4.47980 | 4.46770 - 4.50900 | 1.6344 times | Mon 21 September 2026 | 4.47980 (-0.22%) | 4.48800 | 4.47970 - 4.50200 | 0.7553 times | Fri 18 September 2026 | 4.48950 (-0.15%) | 4.49330 | 4.47650 - 4.50350 | 0 times | Thu 17 September 2026 | 4.49640 (0.16%) | 4.48580 | 4.47900 - 4.51150 | 1.5403 times | Wed 16 September 2026 | 4.48910 (-0.51%) | 4.51040 | 4.47400 - 4.52390 | 0.8369 times | Tue 15 September 2026 | 4.51220 (-0.41%) | 4.53170 | 4.50950 - 4.53280 | 0.8201 times | Mon 14 September 2026 | 4.53100 (-0.63%) | 4.55700 | 4.51580 - 4.55700 | 1.6387 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.44 and 4.47
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4446333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-0.04%) | 4.43210 | 4.43130 - 4.46150 | 0.3838 times | Fri 25 September 2026 | 4.44300 (-1.04%) | 4.48800 | 4.43130 - 4.50900 | 1.2379 times | Fri 18 September 2026 | 4.48950 (-1.54%) | 4.55700 | 4.47400 - 4.55700 | 1.1529 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.6166 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.2403 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.2618 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 0.9491 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 0.9861 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.2143 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 0.9572 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.33 and 4.54
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5067333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-4.3%) | 4.64170 | 4.43130 - 4.64780 | 1.061 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 1.018 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0494 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.0741 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9561 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0253 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.3593 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7299 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0116 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7153 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6473 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.47 |
| 12 day EMA | 4.49 | 4.5 | 4.51 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.53 | 4.53 | 4.54 |
| 50 day EMA | 4.56 | 4.57 | 4.57 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.47 |
| 12 day SMA | 4.48 | 4.49 | 4.51 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.