Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.58 and 4.65
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5886333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.60780 (1.25%) | 4.55000 | 4.54400 - 4.61410 | 1.6084 times | Wed 29 July 2026 | 4.55070 (0.37%) | 4.53310 | 4.51940 - 4.56920 | 1.2518 times | Tue 28 July 2026 | 4.53370 (0.2%) | 4.52430 | 4.51880 - 4.54670 | 2.1197 times | Mon 27 July 2026 | 4.52460 (-0.35%) | 4.54690 | 4.52310 - 4.55570 | 0.4871 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (0.31%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Thu 23 July 2026 | 4.52650 (-0.68%) | 4.55790 | 4.51820 - 4.56570 | 0.8253 times | Wed 22 July 2026 | 4.55750 (-0.21%) | 4.56810 | 4.55480 - 4.57410 | 0.8789 times | Tue 21 July 2026 | 4.56700 (-0.42%) | 4.58870 | 4.56600 - 4.60460 | 2.0732 times | Mon 20 July 2026 | 4.58630 (0.11%) | 4.57790 | 4.57370 - 4.59730 | 0.7558 times | Fri 17 July 2026 | 4.58120 (0.04%) | 4.58030 | 4.56730 - 4.58580 | 2.0933 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.56 and 4.66
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5802333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.60780 (1.48%) | 4.54690 | 4.51880 - 4.61410 | 0.8392 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.6959 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.4392 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.3077 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.0736 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.1026 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.1276 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.0691 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.3451 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5566 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.52 and 4.7
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5533 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.60780 (3.54%) | 4.45040 | 4.43800 - 4.61410 | 1.0519 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1257 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.002 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0745 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4246 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7649 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0602 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7497 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6784 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.0682 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.3855 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.54 | 4.54 |
| 12 day EMA | 4.55 | 4.54 | 4.54 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.53 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.54 | 4.53 | 4.53 |
| 35 day SMA | 4.52 | 4.51 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.