EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.61
Daily Target 41.6109
Daily Target 51.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.61200 (0.07%) 1.61050 1.60820 - 1.61250 1.2348 times
Fri 25 September 2026 1.61080 (0.11%) 1.60900 1.60830 - 1.61360 1.5773 times
Thu 24 September 2026 1.60910 (0.25%) 1.60510 1.60330 - 1.60920 0.2865 times
Wed 23 September 2026 1.60510 (-0.31%) 1.61020 1.60340 - 1.61050 1.0212 times
Tue 22 September 2026 1.61010 (0.09%) 1.60870 1.60610 - 1.61060 1.6305 times
Mon 21 September 2026 1.60870 (0.15%) 1.60630 1.60600 - 1.60990 0.8553 times
Fri 18 September 2026 1.60630 (0.05%) 1.60550 1.60470 - 1.60800 0 times
Thu 17 September 2026 1.60550 (0.08%) 1.60410 1.60310 - 1.60730 1.6422 times
Wed 16 September 2026 1.60420 (-0.14%) 1.60640 1.60320 - 1.61020 0.8422 times
Tue 15 September 2026 1.60640 (0.07%) 1.60520 1.60300 - 1.60850 0.91 times
Mon 14 September 2026 1.60520 (-0.22%) 1.60780 1.60170 - 1.60780 1.6861 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.61

Weekly Target 11.61
Weekly Target 21.61
Weekly Target 31.61
Weekly Target 41.6109
Weekly Target 51.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.61200 (0.07%) 1.61050 1.60820 - 1.61250 0.2812 times
Fri 25 September 2026 1.61080 (0.28%) 1.60630 1.60330 - 1.61360 1.223 times
Fri 18 September 2026 1.60630 (-0.16%) 1.60780 1.60170 - 1.61020 1.1568 times
Fri 11 September 2026 1.60880 (0.12%) 1.60510 1.60010 - 1.61180 0.608 times
Fri 04 September 2026 1.60690 (-0.22%) 1.61080 1.60140 - 1.61370 1.1768 times
Fri 28 August 2026 1.61040 (0.17%) 1.61130 1.61010 - 1.61860 1.2983 times
Fri 21 August 2026 1.60760 (0.15%) 1.60550 1.60440 - 1.61360 0.9607 times
Fri 14 August 2026 1.60520 (-0.37%) 1.61220 1.60400 - 1.61300 1.0071 times
Fri 07 August 2026 1.61120 (-0.29%) 1.61760 1.60970 - 1.62480 1.2857 times
Fri 31 July 2026 1.61590 (0.83%) 1.60510 1.60250 - 1.61790 1.0025 times
Fri 24 July 2026 1.60260 (0%) 1.60230 1.60140 - 1.60460 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62

Monthly Target 11.6
Monthly Target 21.6
Monthly Target 31.6086
Monthly Target 41.62
Monthly Target 51.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.61200 (0.16%) 1.60940 1.60010 - 1.61370 0.9268 times
Mon 31 August 2026 1.60940 (-0.4%) 1.61760 1.60400 - 1.62480 0.9541 times
Fri 31 July 2026 1.61590 (-0.33%) 1.62150 1.60040 - 1.62680 1.1504 times
Tue 30 June 2026 1.62120 (0.78%) 1.60710 1.60450 - 1.62690 1.2015 times
Fri 29 May 2026 1.60870 (1%) 1.59280 1.59040 - 1.61230 0.9607 times
Thu 30 April 2026 1.59280 (-0.99%) 1.60890 1.59260 - 1.62490 1.0932 times
Tue 31 March 2026 1.60870 (-0.21%) 1.60740 1.56130 - 1.61010 1.2509 times
Fri 27 February 2026 1.61210 (-0.11%) 1.61560 1.60850 - 1.62030 0.6726 times
Fri 30 January 2026 1.61390 (0.24%) 1.61190 1.60640 - 1.63930 1.0519 times
Wed 31 December 2025 1.61010 (-0.66%) 1.62070 1.60620 - 1.63190 0.7379 times
Fri 28 November 2025 1.62080 (0.26%) 1.61900 1.61630 - 1.63420 0.6335 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.61
50 day DMA 1.61
100 day DMA 1.61
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.61
12 day EMA1.611.611.61
20 day EMA1.611.611.61
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.611.611.61
20 day SMA1.611.611.61
35 day SMA1.611.611.61
50 day SMA1.611.611.61
100 day SMA1.611.611.61
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme