Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6136666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61590 (0.07%) | 1.61460 | 1.60720 - 1.61790 | 1.2894 times | Thu 30 July 2026 | 1.61470 (0.33%) | 1.60940 | 1.60800 - 1.61570 | 1.3558 times | Wed 29 July 2026 | 1.60940 (0.21%) | 1.60620 | 1.60310 - 1.61130 | 1.0189 times | Tue 28 July 2026 | 1.60610 (0.02%) | 1.60580 | 1.60250 - 1.60710 | 1.9927 times | Mon 27 July 2026 | 1.60580 (0.2%) | 1.60510 | 1.60360 - 1.60910 | 0.4214 times | Fri 24 July 2026 | 1.60260 (0%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Fri 24 July 2026 | 1.60260 (0.01%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Thu 23 July 2026 | 1.60240 (-0.3%) | 1.60740 | 1.60040 - 1.60810 | 0.8598 times | Wed 22 July 2026 | 1.60730 (-0.07%) | 1.60830 | 1.60650 - 1.60920 | 0.8947 times | Tue 21 July 2026 | 1.60840 (0.14%) | 1.60640 | 1.60540 - 1.60910 | 2.1673 times | Mon 20 July 2026 | 1.60620 (0.15%) | 1.60210 | 1.60160 - 1.60770 | 0.7775 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6121 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61590 (0.83%) | 1.60510 | 1.60250 - 1.61790 | 0.8911 times | Fri 24 July 2026 | 1.60260 (0%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Fri 24 July 2026 | 1.60260 (-0.07%) | 1.60210 | 1.60040 - 1.60920 | 0.6889 times | Fri 17 July 2026 | 1.60380 (-0.74%) | 1.61530 | 1.60120 - 1.61760 | 1.3718 times | Fri 10 July 2026 | 1.61580 (-0.32%) | 1.62450 | 1.61420 - 1.62680 | 1.4057 times | Thu 02 July 2026 | 1.62100 (0.32%) | 1.61560 | 1.61530 - 1.62390 | 1.0485 times | Fri 26 June 2026 | 1.61590 (-0.27%) | 1.62470 | 1.61250 - 1.62590 | 1.1128 times | Thu 18 June 2026 | 1.62030 (0.13%) | 1.62020 | 1.61850 - 1.62690 | 1.0975 times | Fri 12 June 2026 | 1.61820 (0.75%) | 1.60680 | 1.60450 - 1.62010 | 1.0382 times | Fri 05 June 2026 | 1.60610 (-0.16%) | 1.60710 | 1.60580 - 1.61780 | 1.3455 times | Fri 29 May 2026 | 1.60870 (0.32%) | 1.60640 | 1.60390 - 1.61230 | 0.5522 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6143666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61590 (-0.33%) | 1.62150 | 1.60040 - 1.62680 | 1.1837 times | Tue 30 June 2026 | 1.62120 (0.78%) | 1.60710 | 1.60450 - 1.62690 | 1.2364 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 0.9886 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.1249 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.2872 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.6921 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.0824 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.7593 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.6519 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 0.9935 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.3381 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.