EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 150.2 and 150.58

Daily Target 1149.88
Daily Target 2150.14
Daily Target 3150.26333333333
Daily Target 4150.52
Daily Target 5150.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (0.25%) 150.01000 150.01000 - 150.39000 2 times
Thu 30 July 2026 150.01000 (0.77%) 150.01000 150.01000 - 150.01000 2 times
Wed 29 July 2026 148.86000 (0.26%) 148.48000 148.48000 - 148.86000 0 times
Tue 28 July 2026 148.48000 (-0.32%) 148.48000 148.48000 - 148.48000 2 times
Mon 27 July 2026 148.96000 (0.09%) 148.96000 148.96000 - 148.96000 2 times
Fri 24 July 2026 148.83000 (0%) 148.83000 148.83000 - 148.83000 0 times
Fri 24 July 2026 148.83000 (-0.19%) 148.83000 148.83000 - 148.83000 0 times
Thu 23 July 2026 149.11000 (0.01%) 149.10000 149.10000 - 149.11000 0 times
Wed 22 July 2026 149.10000 (-0.11%) 149.26000 149.10000 - 149.26000 0 times
Tue 21 July 2026 149.26000 (-0.08%) 149.26000 149.26000 - 149.26000 2 times
Mon 20 July 2026 149.38000 (0.02%) 149.38000 149.38000 - 149.38000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 149.44 and 151.35

Weekly Target 1147.84
Weekly Target 2149.12
Weekly Target 3149.75333333333
Weekly Target 4151.03
Weekly Target 5151.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (1.05%) 148.96000 148.48000 - 150.39000 1.3793 times
Fri 24 July 2026 148.83000 (0%) 148.83000 148.83000 - 148.83000 0 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.3448 times
Fri 17 July 2026 149.35000 (-0.19%) 149.66000 148.89000 - 149.78000 1.3793 times
Fri 10 July 2026 149.63000 (0.25%) 149.23000 149.23000 - 149.63000 1.7241 times
Thu 02 July 2026 149.25000 (0.13%) 149.06000 149.03000 - 149.25000 0.6897 times
Fri 26 June 2026 149.06000 (-0.51%) 149.65000 148.27000 - 149.65000 1.3793 times
Thu 18 June 2026 149.83000 (-0.99%) 151.75000 149.83000 - 151.75000 1.0345 times
Fri 12 June 2026 151.33000 (-0.57%) 150.68000 150.68000 - 151.33000 1.0345 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 1.0345 times
Fri 29 May 2026 152.47000 (0.39%) 152.11000 151.95000 - 152.47000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 149.44 and 151.35

Monthly Target 1147.84
Monthly Target 2149.12
Monthly Target 3149.75333333333
Monthly Target 4151.03
Monthly Target 5151.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1628 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.0853 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1628 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.0853 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.2403 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.6977 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9302 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7752 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.6977 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.1628 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 149.34
12 day DMA 149.21
20 day DMA 149.31
35 day DMA 149.49
50 day DMA 150.19
100 day DMA 151.38
150 day DMA 152.34
200 day DMA 152.28

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61149.22148.83
12 day EMA149.36149.17149.02
20 day EMA149.4149.3149.22
35 day EMA149.84149.81149.8
50 day EMA150.29150.29150.3

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34149.03148.79
12 day SMA149.21149.16149.1
20 day SMA149.31149.25149.21
35 day SMA149.49149.5149.53
50 day SMA150.19150.22150.26
100 day SMA151.38151.4151.43
150 day SMA152.34152.36152.38
200 day SMA152.28152.29152.3
Back to top | Use Dark Theme