login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.34953333333333
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.35000 (0.46%)	0.34830	0.34830 - 0.35030	1.3564 times
Fri 25 September 2026	0.34840 (-0.11%)	0.34880	0.34770 - 0.34900	1.714 times
Thu 24 September 2026	0.34880 (-0.11%)	0.34920	0.34800 - 0.34960	0.2875 times
Wed 23 September 2026	0.34920 (0.78%)	0.34650	0.34630 - 0.34950	1.091 times
Tue 22 September 2026	0.34650 (-0.12%)	0.34690	0.34630 - 0.34740	1.6052 times
Mon 21 September 2026	0.34690 (-0.09%)	0.34740	0.34690 - 0.34780	0.7906 times
Fri 18 September 2026	0.34720 (0.09%)	0.34690	0.34660 - 0.34810	0 times
Thu 17 September 2026	0.34690 (-0.34%)	0.34810	0.34650 - 0.34850	1.5536 times
Wed 16 September 2026	0.34810 (0.35%)	0.34700	0.34640 - 0.34810	0.8293 times
Tue 15 September 2026	0.34690 (-0.17%)	0.34760	0.34660 - 0.34790	0.7722 times
Mon 14 September 2026	0.34750 (0.43%)	0.34590	0.34590 - 0.34860	1.2919 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34953333333333
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.35000 (0.46%)	0.34830	0.34830 - 0.35030	0.3051 times
Fri 25 September 2026	0.34840 (0.35%)	0.34740	0.34630 - 0.34960	1.2347 times
Fri 18 September 2026	0.34720 (0.35%)	0.34590	0.34590 - 0.34860	1.0004 times
Fri 11 September 2026	0.34600 (-0.69%)	0.34780	0.34490 - 0.34780	0.6219 times
Fri 04 September 2026	0.34840 (0.23%)	0.34710	0.34700 - 0.35130	1.3673 times
Fri 28 August 2026	0.34760 (1.91%)	0.34110	0.34100 - 0.34760	1.0199 times
Fri 21 August 2026	0.34110 (-1.79%)	0.34760	0.34100 - 0.34760	1.2206 times
Fri 14 August 2026	0.34730 (0.23%)	0.34710	0.34600 - 0.34810	0.842 times
Fri 07 August 2026	0.34650 (-1.08%)	0.35040	0.34570 - 0.35080	1.2496 times
Fri 31 July 2026	0.35030 (0.37%)	0.34920	0.34850 - 0.35180	1.1385 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34873333333333
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.35000 (0.46%)	0.34840	0.34490 - 0.35130	0.9385 times
Mon 31 August 2026	0.34840 (-0.54%)	0.35040	0.34100 - 0.35080	0.902 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.0377 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.0873 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.9229 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.0655 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.4523 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.7557 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.091 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7472 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.753 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme