login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.72 and 6.74

Daily Target 1	6.72
Daily Target 2	6.73
Daily Target 3	6.7384666666667
Daily Target 4	6.74
Daily Target 5	6.76

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.73240 (-0.27%)	6.75060	6.73240 - 6.75060	1.7647 times
Fri 27 March 2026	6.75060 (-0.25%)	6.76760	6.75060 - 6.76760	0.5882 times
Thu 26 March 2026	6.76770 (-0.76%)	6.81950	6.76770 - 6.81950	1.7647 times
Wed 25 March 2026	6.81950 (0.1%)	6.81240	6.81240 - 6.81950	1.1765 times
Tue 24 March 2026	6.81240 (0.31%)	6.79110	6.79110 - 6.81250	0.5882 times
Mon 23 March 2026	6.79110 (0.09%)	6.79110	6.79110 - 6.79110	0 times
Fri 20 March 2026	6.78510 (0.43%)	6.75620	6.75620 - 6.78510	0.5882 times
Thu 19 March 2026	6.75610 (-0.16%)	6.79590	6.75610 - 6.79590	1.1765 times
Tue 17 March 2026	6.76670 (-0.1%)	6.77310	6.76670 - 6.77310	1.7647 times
Mon 16 March 2026	6.77320 (0.08%)	6.76800	6.76800 - 6.77320	0.5882 times
Fri 13 March 2026	6.76790 (-1.17%)	6.84810	6.76790 - 6.84810	1.1765 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.72 and 6.74

Weekly Target 1	6.72
Weekly Target 2	6.73
Weekly Target 3	6.7384666666667
Weekly Target 4	6.74
Weekly Target 5	6.76

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.73240 (-0.27%)	6.75060	6.73240 - 6.75060	0.5882 times
Fri 27 March 2026	6.75060 (-0.51%)	6.79110	6.75060 - 6.81950	1.3725 times
Fri 20 March 2026	6.78510 (0.25%)	6.76800	6.75610 - 6.79590	1.3725 times
Fri 13 March 2026	6.76790 (0.07%)	6.76310	6.76310 - 6.84810	1.7647 times
Fri 06 March 2026	6.76300 (-0.67%)	6.79520	6.76300 - 6.82680	0.9804 times
Fri 27 February 2026	6.80870 (-0.12%)	6.81690	6.80870 - 6.82540	2.549 times
Fri 20 February 2026	6.81680 (-0.43%)	6.85220	6.81680 - 6.86010	0.5882 times
Fri 13 February 2026	6.84590 (0%)	6.84590	6.84590 - 6.84590	0 times
Fri 13 February 2026	6.84590 (0.94%)	6.78050	6.78050 - 6.86180	0.1961 times
Fri 06 February 2026	6.78200 (-1.11%)	6.84100	6.78200 - 6.84110	0.5882 times
Fri 30 January 2026	6.85830 (1.21%)	6.77640	6.77640 - 6.85840	0.9804 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.67 and 6.79

Monthly Target 1	6.66
Monthly Target 2	6.69
Monthly Target 3	6.7709666666667
Monthly Target 4	6.81
Monthly Target 5	6.89

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.73240 (-1.12%)	6.79520	6.73240 - 6.84810	2.013 times
Fri 27 February 2026	6.80870 (-0.72%)	6.84100	6.78050 - 6.86180	1.2987 times
Fri 30 January 2026	6.85830 (3.06%)	6.64420	6.63960 - 6.85840	1.3636 times
Wed 31 December 2025	6.65440 (1.58%)	6.55100	6.54620 - 6.68270	1.4935 times
Fri 28 November 2025	6.55100 (0.91%)	6.47690	6.47520 - 6.56700	1.039 times
Fri 31 October 2025	6.49200 (0.3%)	6.47930	6.45260 - 6.56710	2.1429 times
Tue 30 September 2025	6.47240 (0.07%)	6.50020	6.44580 - 6.53830	0.6494 times
Fri 29 August 2025	6.46770 (1.14%)	6.45660	6.39250 - 6.51850	0 times
Thu 31 July 2025	6.39470 (-2.61%)	6.54610	6.39470 - 6.62450	0 times
Mon 30 June 2025	6.56640 (4.09%)	6.30860	6.30850 - 6.56640	0 times
Fri 30 May 2025	6.30860 (-0.09%)	6.33350	6.17090 - 6.35500	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period	DMA value
5 day DMA	6.78
12 day DMA	6.78
20 day DMA	6.79
35 day DMA	6.81
50 day DMA	6.81
100 day DMA	6.71
150 day DMA	6.63
200 day DMA	6.59

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.76	6.78	6.79
12 day EMA	6.77	6.78	6.79
20 day EMA	6.79	6.8	6.8
35 day EMA	6.81	6.81	6.81
50 day EMA	6.81	6.81	6.81

SMA (simple moving average) of Danish Krone DKKUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.78	6.79	6.8
12 day SMA	6.78	6.79	6.8
20 day SMA	6.79	6.79	6.8
35 day SMA	6.81	6.81	6.81
50 day SMA	6.81	6.81	6.81
100 day SMA	6.71	6.7	6.7
150 day SMA	6.63	6.63	6.63
200 day SMA	6.59	6.59	6.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme