PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 369.08 and 369.08

Daily Target 1369.08
Daily Target 2369.08
Daily Target 3369.08
Daily Target 4369.08
Daily Target 5369.0803

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 369.08030 (0%) 369.08030 369.08030 - 369.08030 0 times
Wed 29 July 2026 369.08030 (-0.05%) 369.30840 369.08030 - 369.34100 1.1111 times
Tue 28 July 2026 369.27370 (0.02%) 369.26390 369.26390 - 369.30750 3.3333 times
Mon 27 July 2026 369.21130 (-0.55%) 369.21130 369.21130 - 369.21130 1.1111 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.11%) 371.26400 371.26400 - 371.26400 0 times
Thu 23 July 2026 371.67200 (0%) 371.67200 371.67200 - 371.67200 0 times
Wed 22 July 2026 371.67200 (-0.08%) 371.67200 371.67200 - 371.67200 1.1111 times
Tue 21 July 2026 371.97750 (-0.68%) 372.03080 371.97750 - 372.03080 2.2222 times
Thu 16 July 2026 374.54290 (-0.52%) 376.49900 374.54290 - 376.49900 1.1111 times
Wed 15 July 2026 376.49900 (1.22%) 376.49190 376.49190 - 376.49900 2.2222 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 368.95 and 369.21

Weekly Target 1368.91
Weekly Target 2368.99
Weekly Target 3369.1672
Weekly Target 4369.25
Weekly Target 5369.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.0417 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.625 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0417 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.2917 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.25 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.625 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.625 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.625 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.875 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 1.0417 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 365.37 and 372.79

Monthly Target 1364.13
Monthly Target 2366.61
Monthly Target 3371.5532
Monthly Target 4374.03
Monthly Target 5378.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.1618 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8299 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9129 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.2033 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.2448 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.5809 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.0373 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8299 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.7469 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.4523 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4564 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 369.58
12 day DMA 371.46
20 day DMA 371.53
35 day DMA 371.43
50 day DMA 372.82
100 day DMA 373.94
150 day DMA 370.38
200 day DMA 372.21

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.65369.94370.37
12 day EMA370.63370.91371.24
20 day EMA371.12371.34371.58
35 day EMA372.19372.37372.56
50 day EMA372.76372.91373.07

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.58370.02370.54
12 day SMA371.46371.79372.12
20 day SMA371.53371.51371.41
35 day SMA371.43371.59371.75
50 day SMA372.82372.95373.1
100 day SMA373.94374.07374.2
150 day SMA370.38370.36370.35
200 day SMA372.21372.24372.27
Back to top | Use Dark Theme