login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26303333333333
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26240 (-0.76%)	0.26440	0.26220 - 0.26450	1.3675 times
Wed 29 July 2026	0.26440 (0.38%)	0.26350	0.26310 - 0.26490	1.1095 times
Tue 28 July 2026	0.26340 (-0.08%)	0.26360	0.26310 - 0.26380	2.0124 times
Mon 27 July 2026	0.26360 (0.34%)	0.26290	0.26270 - 0.26370	1.2307 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (-0.34%)	0.26360	0.26250 - 0.26370	0 times
Thu 23 July 2026	0.26360 (0.38%)	0.26260	0.26240 - 0.26390	0.7893 times
Wed 22 July 2026	0.26260 (0.31%)	0.26180	0.26150 - 0.26270	0.8273 times
Tue 21 July 2026	0.26180 (0.31%)	0.26090	0.26000 - 0.26200	1.8902 times
Mon 20 July 2026	0.26100 (-0.34%)	0.26180	0.26090 - 0.26190	0.773 times
Fri 17 July 2026	0.26190 (-0.08%)	0.26210	0.26160 - 0.26270	1.9694 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26316666666667
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26240 (-0.11%)	0.26290	0.26220 - 0.26490	0.9363 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (0.31%)	0.26180	0.26000 - 0.26390	0.7005 times
Fri 17 July 2026	0.26190 (-1.13%)	0.26500	0.26150 - 0.26520	1.4217 times
Fri 10 July 2026	0.26490 (-1.34%)	0.26840	0.26460 - 0.26910	1.322 times
Thu 02 July 2026	0.26850 (-0.59%)	0.27010	0.26800 - 0.27080	1.0464 times
Fri 26 June 2026	0.27010 (1.39%)	0.26750	0.26700 - 0.27060	1.0982 times
Thu 18 June 2026	0.26640 (0.41%)	0.26520	0.26510 - 0.26720	1.0702 times
Fri 12 June 2026	0.26530 (-0.26%)	0.26600	0.26430 - 0.26720	1.0832 times
Fri 05 June 2026	0.26600 (2.11%)	0.26060	0.26060 - 0.26630	1.3215 times
Fri 29 May 2026	0.26050 (-1.88%)	0.26570	0.26020 - 0.26680	0.5636 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.26
Monthly Target 3	0.26396666666667
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26240 (-2.49%)	0.26910	0.26000 - 0.26950	1.0913 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.1314 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.0694 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.1309 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.3252 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7095 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	0.979 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.7584 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.6944 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.1105 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.3766 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme