login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.26926666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.26920 (0.34%)	0.26830	0.26810 - 0.27050	0.3427 times
Mon 30 March 2026	0.26830 (0.07%)	0.26850	0.26800 - 0.26900	0.7676 times
Fri 27 March 2026	0.26810 (0.04%)	0.26800	0.26710 - 0.26840	0.703 times
Thu 26 March 2026	0.26800 (0.56%)	0.26650	0.26640 - 0.26820	1.4974 times
Wed 25 March 2026	0.26650 (0.08%)	0.26630	0.26600 - 0.26710	1.5712 times
Tue 24 March 2026	0.26630 (0.38%)	0.26550	0.26530 - 0.26710	0.1292 times
Mon 23 March 2026	0.26530 (-0.08%)	0.26530	0.26440 - 0.26680	1.0797 times
Fri 20 March 2026	0.26550 (0.53%)	0.26410	0.26290 - 0.26570	0.7933 times
Thu 19 March 2026	0.26410 (0.23%)	0.26470	0.26350 - 0.26510	1.7077 times
Tue 17 March 2026	0.26350 (0.23%)	0.26290	0.26270 - 0.26430	1.4081 times
Mon 16 March 2026	0.26290 (-0.64%)	0.26410	0.26260 - 0.26420	0.9508 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26923333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.26920 (0.41%)	0.26850	0.26800 - 0.27050	0.3373 times
Fri 27 March 2026	0.26810 (0.98%)	0.26530	0.26440 - 0.26840	1.5133 times
Fri 20 March 2026	0.26550 (0.34%)	0.26410	0.26260 - 0.26570	1.4765 times
Fri 13 March 2026	0.26460 (0.42%)	0.26360	0.26120 - 0.26470	2.0595 times
Fri 06 March 2026	0.26350 (-0.04%)	0.26420	0.26180 - 0.26470	1.1264 times
Fri 27 February 2026	0.26360 (-0.11%)	0.26380	0.26310 - 0.26520	1.321 times
Fri 20 February 2026	0.26390 (0.34%)	0.26300	0.26200 - 0.26490	0.5857 times
Fri 13 February 2026	0.26300 (0%)	0.26340	0.26280 - 0.26370	0 times
Fri 13 February 2026	0.26300 (0.04%)	0.26250	0.26180 - 0.26470	0.3416 times
Fri 06 February 2026	0.26290 (-0.23%)	0.26400	0.26110 - 0.26590	1.2386 times
Fri 30 January 2026	0.26350 (-1.01%)	0.26640	0.26250 - 0.26750	1.2604 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26696666666667
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	2.2258 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	1.1917 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.6444 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.2738 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	1.1663 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.8653 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.6326 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times
Mon 30 June 2025	0.25940 (1.73%)	0.25480	0.25240 - 0.26130	0 times
Fri 30 May 2025	0.25500 (-0.16%)	0.25700	0.25220 - 0.25810	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme