Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.89 and 4.93
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9192333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.96 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.91600 (-0.28%) | 4.92910 | 4.90280 - 4.93890 | 0.4901 times | Fri 27 March 2026 | 4.92970 (-0.04%) | 4.93220 | 4.92090 - 4.94450 | 0.5713 times | Thu 26 March 2026 | 4.93170 (-0.22%) | 4.94280 | 4.92250 - 4.95020 | 1.2322 times | Wed 25 March 2026 | 4.94260 (-0.41%) | 4.96330 | 4.93830 - 4.96640 | 1.6174 times | Tue 24 March 2026 | 4.96280 (0.16%) | 4.95330 | 4.94820 - 4.97560 | 0.0019 times | Mon 23 March 2026 | 4.95510 (-0.02%) | 4.95230 | 4.93620 - 4.97860 | 1.2319 times | Fri 20 March 2026 | 4.95610 (0.46%) | 4.93310 | 4.93280 - 4.95720 | 0.832 times | Thu 19 March 2026 | 4.93330 (0.15%) | 4.91370 | 4.88850 - 4.94320 | 1.5971 times | Tue 17 March 2026 | 4.92590 (0.12%) | 4.91980 | 4.90010 - 4.92950 | 1.4404 times | Mon 16 March 2026 | 4.92020 (0.3%) | 4.90660 | 4.89550 - 4.92660 | 0.9859 times | Fri 13 March 2026 | 4.90540 (-0.27%) | 4.91920 | 4.89500 - 4.92670 | 1.6671 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.89 and 4.93
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9192333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.91600 (-0.28%) | 4.92910 | 4.90280 - 4.93890 | 0.1483 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.4083 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.4691 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 2.1209 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 1.1843 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.588 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.564 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.26%) | 4.99770 | 4.98030 - 5.03910 | 0.2916 times | Fri 06 February 2026 | 4.99690 (-0.36%) | 5.02670 | 4.98180 - 5.03500 | 1.2255 times | Fri 30 January 2026 | 5.01490 (0.86%) | 4.97310 | 4.97310 - 5.05020 | 1.2802 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.86 and 4.95
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9277 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.91600 (-0.94%) | 4.96220 | 4.88850 - 4.97860 | 1.965 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 1.1388 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.7619 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.425 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.0806 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.9665 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.6623 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.94 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.95 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.