Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.82 and 4.84
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8370333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.83680 (0.08%) | 4.83940 | 4.82890 - 4.84540 | 1.5972 times | Fri 25 September 2026 | 4.83280 (-0.2%) | 4.84210 | 4.82830 - 4.85260 | 1.6824 times | Thu 24 September 2026 | 4.84260 (0.01%) | 4.84220 | 4.83010 - 4.85360 | 0.2158 times | Wed 23 September 2026 | 4.84220 (-0.23%) | 4.85290 | 4.83170 - 4.85460 | 0.9441 times | Tue 22 September 2026 | 4.85330 (-0.34%) | 4.86990 | 4.84510 - 4.87200 | 1.8295 times | Mon 21 September 2026 | 4.86980 (-0.27%) | 4.88620 | 4.86390 - 4.89370 | 0.8401 times | Fri 18 September 2026 | 4.88320 (-0.18%) | 4.89180 | 4.87490 - 4.89360 | 0 times | Thu 17 September 2026 | 4.89200 (0.11%) | 4.88930 | 4.88460 - 4.90320 | 1.4916 times | Wed 16 September 2026 | 4.88650 (-0.42%) | 4.90650 | 4.88300 - 4.92190 | 0.7224 times | Tue 15 September 2026 | 4.90720 (0.12%) | 4.90230 | 4.89610 - 4.92800 | 0.677 times | Mon 14 September 2026 | 4.90130 (-0.17%) | 4.90980 | 4.89670 - 4.91600 | 1.4458 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.82 and 4.84
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8370333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.83680 (0.08%) | 4.83940 | 4.82890 - 4.84540 | 0.3865 times | Fri 25 September 2026 | 4.83280 (-1.03%) | 4.88620 | 4.82830 - 4.89370 | 1.334 times | Fri 18 September 2026 | 4.88320 (-0.54%) | 4.90980 | 4.87490 - 4.92800 | 1.0496 times | Fri 11 September 2026 | 4.90970 (-0.11%) | 4.90140 | 4.89010 - 4.92570 | 0.5188 times | Fri 04 September 2026 | 4.91510 (0.22%) | 4.90470 | 4.90330 - 4.93780 | 1.1596 times | Fri 28 August 2026 | 4.90450 (-1.38%) | 4.97300 | 4.90410 - 4.97990 | 1.2948 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.4782 times | Fri 14 August 2026 | 4.95550 (-0.61%) | 4.98590 | 4.93080 - 4.98810 | 0.9448 times | Fri 07 August 2026 | 4.98610 (0.05%) | 4.98480 | 4.96000 - 5.01120 | 1.0938 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.7397 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.78 and 4.89
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8676333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.83680 (-1.78%) | 4.92710 | 4.82830 - 4.93780 | 1.241 times | Mon 31 August 2026 | 4.92460 (-1.19%) | 4.98480 | 4.90330 - 5.01120 | 1.3474 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.2182 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.4232 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 0.986 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.8447 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.9224 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.531 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.8216 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.6645 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5039 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.85 |
| 12 day EMA | 4.86 | 4.86 | 4.87 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 4.92 | 4.92 | 4.93 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.86 |
| 12 day SMA | 4.87 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.