Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.98 and 5.02
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.988 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99670 (0.65%) | 4.96450 | 4.96170 - 5.00560 | 1.4146 times | Wed 29 July 2026 | 4.96440 (0.68%) | 4.93160 | 4.93060 - 4.96820 | 0.8781 times | Tue 28 July 2026 | 4.93110 (0.33%) | 4.91500 | 4.91480 - 4.93760 | 2.4455 times | Mon 27 July 2026 | 4.91500 (-0.08%) | 4.91970 | 4.91020 - 4.94350 | 0.3754 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (0.04%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Thu 23 July 2026 | 4.91700 (-0.56%) | 4.94440 | 4.91640 - 4.94460 | 0.7844 times | Wed 22 July 2026 | 4.94450 (0.24%) | 4.93280 | 4.92750 - 4.95960 | 0.811 times | Tue 21 July 2026 | 4.93280 (0.06%) | 4.93010 | 4.92240 - 4.94270 | 2.5399 times | Mon 20 July 2026 | 4.93000 (-0.54%) | 4.94120 | 4.92640 - 4.96420 | 0.751 times | Fri 17 July 2026 | 4.95700 (0.31%) | 4.94170 | 4.93790 - 4.96870 | 2.7826 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.95 and 5.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9708333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99670 (1.58%) | 4.91970 | 4.91020 - 5.00560 | 0.6322 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.6041 times | Fri 17 July 2026 | 4.95700 (1.1%) | 4.90170 | 4.88550 - 4.96870 | 1.3457 times | Fri 10 July 2026 | 4.90310 (0.44%) | 4.88730 | 4.88340 - 4.92660 | 1.4025 times | Thu 02 July 2026 | 4.88170 (0.59%) | 4.85280 | 4.84550 - 4.89320 | 1.1153 times | Fri 26 June 2026 | 4.85300 (-0.01%) | 4.86310 | 4.81010 - 4.87200 | 1.1916 times | Thu 18 June 2026 | 4.85350 (-0.83%) | 4.89560 | 4.84460 - 4.91980 | 1.171 times | Fri 12 June 2026 | 4.89430 (0.47%) | 4.87120 | 4.85580 - 4.90850 | 1.0968 times | Fri 05 June 2026 | 4.87120 (-0.68%) | 4.90120 | 4.86420 - 4.91340 | 1.4408 times | Fri 29 May 2026 | 4.90460 (0.4%) | 4.90020 | 4.87780 - 4.91000 | 0.5781 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.92 and 5.08
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9492666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.99670 (2.72%) | 4.86330 | 4.84550 - 5.00560 | 1.3376 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.6191 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.1218 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.961 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.0493 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.6041 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.9347 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.756 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5732 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.0432 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.3513 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.93 |
| 12 day EMA | 4.94 | 4.93 | 4.92 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.9 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.92 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.