SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0826

Daily price and volume South African

Date Closing Open Range Volume
Wed 01 April 2026 0.08240 (0.12%) 0.08240 0.08220 - 0.08320 0.9782 times
Tue 31 March 2026 0.08230 (1.73%) 0.08100 0.08090 - 0.08240 0.2881 times
Mon 30 March 2026 0.08090 (-0.37%) 0.08090 0.08080 - 0.08160 0.7284 times
Fri 27 March 2026 0.08120 (0.25%) 0.08110 0.08050 - 0.08150 0.7611 times
Thu 26 March 2026 0.08100 (-0.37%) 0.08130 0.08070 - 0.08150 1.3645 times
Wed 25 March 2026 0.08130 (0%) 0.08130 0.08110 - 0.08200 1.5202 times
Tue 24 March 2026 0.08130 (-0.37%) 0.08140 0.08040 - 0.08170 0.0826 times
Mon 23 March 2026 0.08160 (0.99%) 0.08020 0.07960 - 0.08210 1.363 times
Fri 20 March 2026 0.08080 (-1.58%) 0.08210 0.08010 - 0.08210 0.9984 times
Thu 19 March 2026 0.08210 (0.12%) 0.08090 0.08030 - 0.08210 1.9155 times
Tue 17 March 2026 0.08200 (0%) 0.08200 0.08160 - 0.08240 1.2033 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082133333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 01 April 2026 0.08240 (1.48%) 0.08090 0.08080 - 0.08320 0.6023 times
Fri 27 March 2026 0.08120 (0.5%) 0.08020 0.07960 - 0.08210 1.5373 times
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.5322 times
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 1.8748 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 1.1563 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 1.0842 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.5451 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.12%) 0.08520 0.08470 - 0.08590 0.3004 times
Fri 06 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08580 1.3674 times
Fri 30 January 2026 0.08440 (-0.71%) 0.08520 0.08400 - 0.08640 1.1501 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0826

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 01 April 2026 0.08240 (0.12%) 0.08240 0.08220 - 0.08320 0.1268 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 2.7509 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.4155 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.5874 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 1.0007 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.0587 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.5298 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.5302 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme