SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.084733333333333
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08460 (-0.35%) 0.08490 0.08450 - 0.08510 1.2693 times
Thu 30 July 2026 0.08490 (0.83%) 0.08420 0.08410 - 0.08510 1.4083 times
Wed 29 July 2026 0.08420 (-0.36%) 0.08440 0.08380 - 0.08470 1.3363 times
Tue 28 July 2026 0.08450 (0.36%) 0.08420 0.08390 - 0.08470 2.0127 times
Mon 27 July 2026 0.08420 (0.6%) 0.08430 0.08410 - 0.08460 0.4239 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-0.12%) 0.08370 0.08290 - 0.08400 0 times
Thu 23 July 2026 0.08380 (-2.44%) 0.08590 0.08350 - 0.08600 1.0371 times
Wed 22 July 2026 0.08590 (0.23%) 0.08570 0.08530 - 0.08600 0.7648 times
Tue 21 July 2026 0.08570 (0.47%) 0.08520 0.08520 - 0.08580 1.7477 times
Mon 20 July 2026 0.08530 (0.35%) 0.08470 0.08460 - 0.08530 0.7057 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0845
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 0.9481 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-1.53%) 0.08470 0.08290 - 0.08600 0.6255 times
Fri 17 July 2026 0.08500 (-2.07%) 0.08660 0.08450 - 0.08660 1.3031 times
Fri 10 July 2026 0.08680 (-0.57%) 0.08750 0.08610 - 0.08780 1.2771 times
Thu 02 July 2026 0.08730 (1.28%) 0.08610 0.08600 - 0.08740 0.9928 times
Fri 26 June 2026 0.08620 (0.23%) 0.08610 0.08540 - 0.08650 1.131 times
Thu 18 June 2026 0.08600 (0.12%) 0.08630 0.08570 - 0.08690 1.0324 times
Fri 12 June 2026 0.08590 (2.14%) 0.08420 0.08370 - 0.08620 1.2539 times
Fri 05 June 2026 0.08410 (-1.06%) 0.08490 0.08390 - 0.08570 1.4361 times
Fri 29 May 2026 0.08500 (1.31%) 0.08460 0.08410 - 0.08520 0.5798 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0851
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.0394 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.1886 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0601 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.2521 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.6075 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.8272 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.9276 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.5848 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.6187 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 0.894 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.3099 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme