SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.086333333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.08640 (-0.35%) 0.08660 0.08600 - 0.08660 1.8312 times
Fri 25 September 2026 0.08670 (0.7%) 0.08600 0.08600 - 0.08690 1.5949 times
Thu 24 September 2026 0.08610 (0%) 0.08610 0.08580 - 0.08630 0.2648 times
Wed 23 September 2026 0.08610 (-0.92%) 0.08690 0.08580 - 0.08700 1.1621 times
Tue 22 September 2026 0.08690 (0.58%) 0.08640 0.08600 - 0.08700 1.5094 times
Mon 21 September 2026 0.08640 (0.47%) 0.08610 0.08600 - 0.08650 0.6405 times
Fri 18 September 2026 0.08600 (0%) 0.08610 0.08590 - 0.08630 0 times
Thu 17 September 2026 0.08600 (0.7%) 0.08540 0.08540 - 0.08620 1.3728 times
Wed 16 September 2026 0.08540 (-0.23%) 0.08560 0.08530 - 0.08590 0.7975 times
Tue 15 September 2026 0.08560 (0.12%) 0.08550 0.08500 - 0.08590 0.8269 times
Mon 14 September 2026 0.08550 (-0.7%) 0.08570 0.08520 - 0.08580 1.4138 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.086333333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.08640 (-0.35%) 0.08660 0.08600 - 0.08660 0.4653 times
Fri 25 September 2026 0.08670 (0.81%) 0.08610 0.08580 - 0.08700 1.3141 times
Fri 18 September 2026 0.08600 (-0.12%) 0.08570 0.08500 - 0.08630 1.1208 times
Fri 11 September 2026 0.08610 (-0.69%) 0.08640 0.08520 - 0.08640 0.7205 times
Fri 04 September 2026 0.08670 (0.81%) 0.08600 0.08570 - 0.08700 1.2594 times
Fri 28 August 2026 0.08600 (0%) 0.08620 0.08590 - 0.08720 1.1272 times
Fri 21 August 2026 0.08600 (0.35%) 0.08570 0.08510 - 0.08610 0.8291 times
Fri 14 August 2026 0.08570 (-0.81%) 0.08630 0.08560 - 0.08660 0.9005 times
Fri 07 August 2026 0.08640 (2.13%) 0.08510 0.08490 - 0.08660 1.1293 times
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 1.1338 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.086133333333333
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.08640 (0.47%) 0.08600 0.08500 - 0.08700 0.8937 times
Mon 31 August 2026 0.08600 (1.65%) 0.08510 0.08490 - 0.08720 0.7356 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.0251 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.1723 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0455 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.2349 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.5855 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.8158 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.9149 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.5767 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.6102 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.080.080.08
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme