login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47823333333333
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47800 (-0.64%)	0.48000	0.47660 - 0.48010	1.8832 times
Fri 25 September 2026	0.48110 (0.82%)	0.47700	0.47680 - 0.48210	1.8255 times
Thu 24 September 2026	0.47720 (-0.38%)	0.47910	0.47600 - 0.48000	0.3122 times
Wed 23 September 2026	0.47900 (-1.2%)	0.48480	0.47730 - 0.48500	1.1698 times
Tue 22 September 2026	0.48480 (0.37%)	0.48300	0.48000 - 0.48520	1.8135 times
Mon 21 September 2026	0.48300 (0.1%)	0.48270	0.48190 - 0.48420	0.8723 times
Fri 18 September 2026	0.48250 (0%)	0.48260	0.48090 - 0.48360	0 times
Thu 17 September 2026	0.48250 (0.73%)	0.47880	0.47860 - 0.48390	0.0942 times
Wed 16 September 2026	0.47900 (-0.64%)	0.48210	0.47810 - 0.48380	0.9597 times
Tue 15 September 2026	0.48210 (-0.08%)	0.48260	0.47970 - 0.48370	1.0696 times
Mon 14 September 2026	0.48250 (-0.88%)	0.48470	0.47990 - 0.48510	1.993 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47823333333333
Weekly Target 3	0.48
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47800 (-0.64%)	0.48000	0.47660 - 0.48010	0.3785 times
Fri 25 September 2026	0.48110 (-0.29%)	0.48270	0.47600 - 0.48520	1.2047 times
Fri 18 September 2026	0.48250 (-0.88%)	0.48470	0.47810 - 0.48510	0.8274 times
Fri 11 September 2026	0.48680 (-0.86%)	0.49050	0.48320 - 0.49080	0.6752 times
Fri 04 September 2026	0.49100 (1.26%)	0.48480	0.48400 - 0.49250	1.2618 times
Fri 28 August 2026	0.48490 (-0.94%)	0.49010	0.48440 - 0.49300	1.3376 times
Fri 21 August 2026	0.48950 (0.91%)	0.48460	0.48190 - 0.49030	0.9473 times
Fri 14 August 2026	0.48510 (-0.21%)	0.48550	0.48210 - 0.48840	1.0286 times
Fri 07 August 2026	0.48610 (2.64%)	0.47630	0.47360 - 0.48740	1.3009 times
Fri 31 July 2026	0.47360 (1.65%)	0.46920	0.46610 - 0.47650	1.0381 times
Fri 24 July 2026	0.46590 (0%)	0.46620	0.46180 - 0.46790	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.49

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.48216666666667
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47800 (-1.77%)	0.48670	0.47600 - 0.49250	0.9499 times
Mon 31 August 2026	0.48660 (2.74%)	0.47630	0.47360 - 0.49300	1.0137 times
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.1668 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.1581 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9401 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.0684 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.2545 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.6582 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.0616 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7288 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.6658 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.49
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.49	0.49	0.49
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme