login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47383333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47360 (-0.32%)	0.47520	0.47180 - 0.47610	1.1921 times
Thu 30 July 2026	0.47510 (0.96%)	0.47060	0.46930 - 0.47650	1.2855 times
Wed 29 July 2026	0.47060 (0.23%)	0.46930	0.46650 - 0.47310	0.9716 times
Tue 28 July 2026	0.46950 (0.47%)	0.46730	0.46610 - 0.47110	2.2291 times
Mon 27 July 2026	0.46730 (0.3%)	0.46920	0.46720 - 0.47090	0.4495 times
Fri 24 July 2026	0.46590 (0%)	0.46620	0.46180 - 0.46790	0 times
Fri 24 July 2026	0.46590 (-0.09%)	0.46620	0.46180 - 0.46790	0 times
Thu 23 July 2026	0.46630 (-2.43%)	0.47810	0.46480 - 0.47950	0.8014 times
Wed 22 July 2026	0.47790 (0.36%)	0.47620	0.47440 - 0.47840	0.9062 times
Tue 21 July 2026	0.47620 (0.25%)	0.47500	0.47450 - 0.47780	2.1646 times
Mon 20 July 2026	0.47500 (-0.08%)	0.47350	0.47300 - 0.47710	0.764 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47206666666667
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47360 (1.65%)	0.46920	0.46610 - 0.47650	0.9783 times
Fri 24 July 2026	0.46590 (0%)	0.46620	0.46180 - 0.46790	0 times
Fri 24 July 2026	0.46590 (-2%)	0.47350	0.46180 - 0.47950	0.7402 times
Fri 17 July 2026	0.47540 (-1.14%)	0.47920	0.47280 - 0.48200	1.4587 times
Fri 10 July 2026	0.48090 (-0.29%)	0.48310	0.47560 - 0.48480	1.3329 times
Thu 02 July 2026	0.48230 (0.5%)	0.47590	0.47390 - 0.48350	1.0348 times
Fri 26 June 2026	0.47990 (0.69%)	0.47610	0.47010 - 0.47990	1.0361 times
Thu 18 June 2026	0.47660 (-0.98%)	0.48450	0.47560 - 0.48560	0.9995 times
Fri 12 June 2026	0.48130 (1.8%)	0.47300	0.47010 - 0.48300	1.0269 times
Fri 05 June 2026	0.47280 (-2.05%)	0.48230	0.47170 - 0.48450	1.3926 times
Fri 29 May 2026	0.48270 (1.32%)	0.48030	0.47500 - 0.48470	0.513 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.4734
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.2072 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.1982 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9727 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.1054 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.298 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.681 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.0984 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7541 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.6888 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	0.9963 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.3549 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.48
200 day DMA	0.47

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.48	0.48	0.48
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme