login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.5204
Daily Target 5	0.53

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.52000 (0.31%)	0.51830	0.51790 - 0.52330	0.6842 times
Thu 26 March 2026	0.51840 (-0.02%)	0.51820	0.51660 - 0.52070	1.1919 times
Wed 25 March 2026	0.51850 (-0.44%)	0.52070	0.51570 - 0.52090	1.2486 times
Tue 24 March 2026	0.52080 (0.15%)	0.51940	0.51750 - 0.52490	0.06 times
Mon 23 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52470	1.1709 times
Fri 20 March 2026	0.51670 (0.43%)	0.51490	0.51210 - 0.52030	0.9062 times
Thu 19 March 2026	0.51450 (-0.27%)	0.51740	0.51250 - 0.51950	1.7013 times
Tue 17 March 2026	0.51590 (0.08%)	0.51540	0.51370 - 0.51750	1.1009 times
Mon 16 March 2026	0.51550 (-1.64%)	0.52220	0.51470 - 0.52250	0.6818 times
Fri 13 March 2026	0.52410 (0.6%)	0.52120	0.51890 - 0.52410	1.2543 times
Thu 12 March 2026	0.52100 (0.39%)	0.51900	0.51760 - 0.52320	0.0457 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51863333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.4171 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.4284 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.7489 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	1.0505 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.2778 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.5798 times
Fri 13 February 2026	0.51310 (0%)	0.51360	0.51250 - 0.51690	0 times
Fri 13 February 2026	0.51310 (0.86%)	0.50860	0.50720 - 0.51690	0.2859 times
Fri 06 February 2026	0.50870 (-0.64%)	0.51250	0.50340 - 0.51570	1.0351 times
Fri 30 January 2026	0.51200 (-1.18%)	0.52140	0.50180 - 0.52210	1.1764 times
Fri 23 January 2026	0.51810 (-0.69%)	0.52460	0.51430 - 0.53090	0.9585 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5192
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.52000 (1.34%)	0.51530	0.51030 - 0.52730	2.179 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.227 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.7739 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	1.1955 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	1.1947 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.7903 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.6397 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times
Fri 30 May 2025	0.54750 (-1.55%)	0.55410	0.54020 - 0.56110	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme