ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Daily Target 10.48866666666667
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.48830 (0.04%) 0.48930 0.48740 - 0.49030 1.6695 times
Fri 25 September 2026 0.48810 (-0.57%) 0.49100 0.48800 - 0.49130 1.5545 times
Thu 24 September 2026 0.49090 (0.33%) 0.48930 0.48920 - 0.49180 0.2625 times
Wed 23 September 2026 0.48930 (0.14%) 0.48860 0.48750 - 0.49160 0.9971 times
Tue 22 September 2026 0.48860 (-0.02%) 0.48870 0.48800 - 0.49070 1.5203 times
Mon 21 September 2026 0.48870 (0.16%) 0.48620 0.48590 - 0.48940 0.7597 times
Fri 18 September 2026 0.48790 (-0.14%) 0.48860 0.48730 - 0.48900 0 times
Thu 17 September 2026 0.48860 (-0.33%) 0.49030 0.48760 - 0.49060 1.5461 times
Wed 16 September 2026 0.49020 (0.33%) 0.48860 0.48750 - 0.49150 0.8119 times
Tue 15 September 2026 0.48860 (-0.12%) 0.48920 0.48740 - 0.49130 0.8783 times
Mon 14 September 2026 0.48920 (0.29%) 0.48890 0.48750 - 0.49090 1.6485 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Weekly Target 10.48866666666667
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.48830 (0.04%) 0.48930 0.48740 - 0.49030 0.396 times
Fri 25 September 2026 0.48810 (0.04%) 0.48620 0.48590 - 0.49180 1.2084 times
Fri 18 September 2026 0.48790 (0.02%) 0.48890 0.48730 - 0.49150 1.1587 times
Fri 11 September 2026 0.48780 (0.56%) 0.48640 0.48570 - 0.49020 0.6827 times
Fri 04 September 2026 0.48510 (-0.53%) 0.49300 0.48280 - 0.49340 1.2262 times
Fri 28 August 2026 0.48770 (-0.57%) 0.49000 0.48490 - 0.49040 1.2427 times
Fri 21 August 2026 0.49050 (0.45%) 0.48920 0.48850 - 0.49300 0.9061 times
Fri 14 August 2026 0.48830 (-0.06%) 0.49110 0.48640 - 0.49140 0.9842 times
Fri 07 August 2026 0.48860 (-1.37%) 0.49470 0.48850 - 0.49530 1.2553 times
Fri 31 July 2026 0.49540 (-0.82%) 0.49640 0.49200 - 0.50060 0.9396 times
Fri 24 July 2026 0.49950 (0%) 0.49700 0.49640 - 0.50380 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Monthly Target 10.48
Monthly Target 20.48
Monthly Target 30.48763333333333
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 0.48830 (0.49%) 0.48590 0.48280 - 0.49180 1.1398 times
Mon 31 August 2026 0.48590 (-1.92%) 0.49470 0.48490 - 0.49530 1.0771 times
Fri 31 July 2026 0.49540 (0.63%) 0.49230 0.48400 - 0.50380 1.1487 times
Tue 30 June 2026 0.49230 (-1.28%) 0.49710 0.49220 - 0.50660 1.1845 times
Fri 29 May 2026 0.49870 (-2.71%) 0.51260 0.49720 - 0.51580 0.9797 times
Thu 30 April 2026 0.51260 (-1.27%) 0.51880 0.50690 - 0.52040 1.0913 times
Tue 31 March 2026 0.51920 (1.19%) 0.51530 0.51030 - 0.52730 1.1939 times
Fri 27 February 2026 0.51310 (0.21%) 0.51250 0.50340 - 0.51970 0.6389 times
Fri 30 January 2026 0.51200 (-2.7%) 0.52680 0.50180 - 0.53090 0.9237 times
Wed 31 December 2025 0.52620 (-1.26%) 0.53570 0.52230 - 0.53760 0.6225 times
Fri 28 November 2025 0.53290 (-0.39%) 0.53300 0.52480 - 0.53980 0.6221 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Thai Baht THBZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Thai Baht THBZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.510.510.51
Back to top | Use Dark Theme