login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.4943
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.49440 (-0.2%)	0.49470	0.49320 - 0.49530	0.5789 times
Fri 31 July 2026	0.49540 (0.28%)	0.49440	0.49300 - 0.49650	1.527 times
Thu 30 July 2026	0.49400 (-0.7%)	0.49760	0.49200 - 0.49760	1.6555 times
Wed 29 July 2026	0.49750 (0%)	0.49770	0.49600 - 0.50060	1.2539 times
Tue 28 July 2026	0.49750 (-0.26%)	0.49880	0.49570 - 0.50020	2.6937 times
Mon 27 July 2026	0.49880 (-0.14%)	0.49640	0.49610 - 0.49930	0.4594 times
Fri 24 July 2026	0.49950 (0%)	0.49700	0.49640 - 0.50380	0 times
Fri 24 July 2026	0.49950 (0.54%)	0.49700	0.49640 - 0.50380	0 times
Thu 23 July 2026	0.49680 (2.31%)	0.48540	0.48400 - 0.49870	0.9057 times
Wed 22 July 2026	0.48560 (-0.53%)	0.48820	0.48530 - 0.48890	0.9259 times
Tue 21 July 2026	0.48820 (-0.49%)	0.49070	0.48760 - 0.49110	2.3031 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.4943
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.49440 (-0.2%)	0.49470	0.49320 - 0.49530	0.0872 times
Fri 31 July 2026	0.49540 (-0.82%)	0.49640	0.49200 - 0.50060	1.1435 times
Fri 24 July 2026	0.49950 (0%)	0.49700	0.49640 - 0.50380	0 times
Fri 24 July 2026	0.49950 (1.77%)	0.49240	0.48400 - 0.50380	0.7406 times
Fri 17 July 2026	0.49080 (0.22%)	0.49050	0.48510 - 0.49250	1.658 times
Fri 10 July 2026	0.48970 (0.06%)	0.48540	0.48500 - 0.49170	1.5673 times
Thu 02 July 2026	0.48940 (-0.83%)	0.49310	0.48900 - 0.49530	1.187 times
Fri 26 June 2026	0.49350 (-1.58%)	0.50070	0.49220 - 0.50070	1.2649 times
Thu 18 June 2026	0.50140 (0.76%)	0.49350	0.49230 - 0.50250	1.1363 times
Fri 12 June 2026	0.49760 (-1.76%)	0.50270	0.49470 - 0.50660	1.2152 times
Fri 05 June 2026	0.50650 (1.56%)	0.49710	0.49560 - 0.50650	1.6907 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.4943
Monthly Target 4	0.5
Monthly Target 5	0.5

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.49440 (-0.2%)	0.49470	0.49320 - 0.49530	0.0208 times
Fri 31 July 2026	0.49540 (0.63%)	0.49230	0.48400 - 0.50380	1.3638 times
Tue 30 June 2026	0.49230 (-1.28%)	0.49710	0.49220 - 0.50660	1.4063 times
Fri 29 May 2026	0.49870 (-2.71%)	0.51260	0.49720 - 0.51580	1.1631 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.2956 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.4174 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.7586 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.0967 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.7391 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.7386 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.1068 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.49	0.49
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme