EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.68 and 15.69

Daily Target 115.68
Daily Target 215.68
Daily Target 315.681
Daily Target 415.69
Daily Target 515.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 15.68300 (0.04%) 15.67700 15.67700 - 15.68300 2 times
Thu 30 July 2026 15.67700 (0.09%) 15.67700 15.67700 - 15.67700 2 times
Wed 29 July 2026 15.66300 (0.08%) 15.65000 15.65000 - 15.66300 0 times
Tue 28 July 2026 15.65000 (0.03%) 15.65000 15.65000 - 15.65000 2 times
Mon 27 July 2026 15.64500 (-0.5%) 15.64500 15.64500 - 15.64500 2 times
Fri 24 July 2026 15.72400 (0%) 15.72400 15.72400 - 15.72400 0 times
Fri 24 July 2026 15.72400 (1.39%) 15.72400 15.72400 - 15.72400 0 times
Thu 23 July 2026 15.50800 (-0.21%) 15.54000 15.50800 - 15.54000 0 times
Wed 22 July 2026 15.54000 (-4.75%) 16.31500 15.54000 - 16.31500 0 times
Tue 21 July 2026 16.31500 (-0.24%) 16.31500 16.31500 - 16.31500 2 times
Mon 20 July 2026 16.35400 (5.1%) 16.35400 16.35400 - 16.35400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.66 and 15.7

Weekly Target 115.63
Weekly Target 215.66
Weekly Target 315.670333333333
Weekly Target 415.7
Weekly Target 515.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 15.68300 (-0.26%) 15.64500 15.64500 - 15.68300 1.3793 times
Fri 24 July 2026 15.72400 (0%) 15.72400 15.72400 - 15.72400 0 times
Fri 24 July 2026 15.72400 (1.05%) 16.35400 15.50800 - 16.35400 0.3448 times
Fri 17 July 2026 15.56000 (0.63%) 15.49900 15.49900 - 15.56000 1.3793 times
Fri 10 July 2026 15.46300 (-0.07%) 15.42600 15.42600 - 15.49300 1.3793 times
Thu 02 July 2026 15.47400 (-0.16%) 15.49900 15.45300 - 16.27200 0.6897 times
Fri 26 June 2026 15.49900 (-0.42%) 15.54800 15.48200 - 15.54800 1.3793 times
Thu 18 June 2026 15.56400 (-0.11%) 15.57800 15.55900 - 15.59100 1.0345 times
Fri 12 June 2026 15.58100 (-0.37%) 15.64100 15.58100 - 15.68800 1.0345 times
Fri 05 June 2026 15.63900 (0.11%) 15.63700 15.60200 - 15.63900 1.3793 times
Fri 29 May 2026 15.62200 (-0.41%) 15.65000 15.62200 - 15.67100 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.55 and 16.48

Monthly Target 114.89
Monthly Target 215.29
Monthly Target 315.821
Monthly Target 416.22
Monthly Target 516.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.0938 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.1719 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.0938 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.0938 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.25 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.7031 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 0.9375 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.7813 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.7031 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.1719 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.4688 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.75
20 day DMA 15.65
35 day DMA 15.62
50 day DMA 15.63
100 day DMA 15.71
150 day DMA 15.69
200 day DMA 15.71

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6715.67
12 day EMA15.6815.6815.68
20 day EMA15.6815.6815.68
35 day EMA15.6715.6715.67
50 day EMA15.6715.6715.67

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6715.68
12 day SMA15.7515.7415.73
20 day SMA15.6515.6415.67
35 day SMA15.6215.6215.62
50 day SMA15.6315.6315.64
100 day SMA15.7115.7115.71
150 day SMA15.6915.6915.69
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme