Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.51 and 12.58
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.558 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.56150 (-0.06%) | 12.56860 | 12.52250 - 12.59000 | 0.6374 times | Thu 26 March 2026 | 12.56950 (0.56%) | 12.49950 | 12.48180 - 12.58850 | 1.3468 times | Wed 25 March 2026 | 12.49890 (0.12%) | 12.48790 | 12.44030 - 12.50360 | 1.3227 times | Tue 24 March 2026 | 12.48370 (-0.28%) | 12.53500 | 12.45800 - 12.56700 | 0.1369 times | Mon 23 March 2026 | 12.51930 (0.43%) | 12.47020 | 12.45530 - 12.59620 | 1.2147 times | Fri 20 March 2026 | 12.46530 (-0.09%) | 12.47820 | 12.44910 - 12.50440 | 0.6131 times | Thu 19 March 2026 | 12.47700 (0.7%) | 12.47380 | 12.45210 - 12.52620 | 1.4553 times | Tue 17 March 2026 | 12.39030 (-0.39%) | 12.43910 | 12.36670 - 12.46280 | 1.2514 times | Mon 16 March 2026 | 12.43860 (-0.79%) | 12.52010 | 12.43280 - 12.52090 | 0.8673 times | Fri 13 March 2026 | 12.53800 (0.44%) | 12.48280 | 12.40990 - 12.54410 | 1.1544 times | Thu 12 March 2026 | 12.48250 (0.84%) | 12.37610 | 12.37380 - 12.49140 | 0.0758 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.5 and 12.66
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.532666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.3841 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.2441 times | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.4835 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 1.003 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.3398 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.6735 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (-0.83%) | 12.25450 | 12.08780 - 12.27260 | 0.3819 times | Fri 06 February 2026 | 12.28050 (0.66%) | 12.20410 | 12.17120 - 12.33120 | 1.2413 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.2488 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 0.9642 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.36 and 12.79
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.441466666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.56150 (3.18%) | 12.17000 | 12.16670 - 12.59620 | 1.8109 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.2875 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.7362 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.3756 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.3013 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.8598 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.6286 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.51 | 12.48 |
| 12 day EMA | 12.47 | 12.45 | 12.43 |
| 20 day EMA | 12.42 | 12.41 | 12.39 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.32 | 12.31 | 12.3 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.49 |
| 12 day SMA | 12.48 | 12.46 | 12.44 |
| 20 day SMA | 12.41 | 12.39 | 12.37 |
| 35 day SMA | 12.32 | 12.31 | 12.3 |
| 50 day SMA | 12.29 | 12.29 | 12.28 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.