Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 111.68 and 112.49
| Daily Target 1 | 111.04 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 111.84876666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 112.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.99690 (0.48%) | 111.72910 | 111.37010 - 112.17930 | 1.5527 times | Fri 25 September 2026 | 111.46220 (-0.76%) | 112.31000 | 111.36900 - 112.42030 | 1.3775 times | Thu 24 September 2026 | 112.31980 (0.08%) | 112.23390 | 112.16290 - 112.88640 | 0.4042 times | Wed 23 September 2026 | 112.23440 (-0.17%) | 112.42000 | 111.86690 - 112.49530 | 0.9104 times | Tue 22 September 2026 | 112.42850 (0.41%) | 111.96570 | 111.64910 - 112.71970 | 1.5579 times | Mon 21 September 2026 | 111.96620 (-0.72%) | 112.68170 | 111.88200 - 113.06320 | 0.9795 times | Fri 18 September 2026 | 112.77950 (-0.09%) | 112.86980 | 112.25010 - 113.00540 | 0 times | Thu 17 September 2026 | 112.87960 (0.11%) | 112.75360 | 112.65550 - 113.48320 | 1.5496 times | Wed 16 September 2026 | 112.75390 (-0.6%) | 113.43230 | 112.71360 - 114.38310 | 0.7382 times | Tue 15 September 2026 | 113.43110 (-0.57%) | 114.07900 | 113.26410 - 114.57720 | 0.93 times | Mon 14 September 2026 | 114.07910 (0.26%) | 114.08790 | 112.99170 - 114.19700 | 1.5929 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 111.68 and 112.49
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 111.84876666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.99690 (0.48%) | 111.72910 | 111.37010 - 112.17930 | 0.3444 times | Fri 25 September 2026 | 111.46220 (-1.17%) | 112.68170 | 111.36900 - 113.06320 | 1.1598 times | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.067 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6128 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2817 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.2673 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9209 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.0766 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.2671 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0025 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 108.42 and 114.95
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 113.75466666667 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.99690 (-4.2%) | 116.91480 | 111.36900 - 117.89810 | 1.0209 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.0535 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1368 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.1627 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0343 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.0789 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0513 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.6724 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9601 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.829 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.6783 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 112.68 |
| 20 day DMA | 114.11 |
| 35 day DMA | 113.99 |
| 50 day DMA | 111.74 |
| 100 day DMA | 105.64 |
| 150 day DMA | 105.38 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.12 | 112.45 |
| 12 day EMA | 112.74 | 112.87 | 113.13 |
| 20 day EMA | 113.05 | 113.16 | 113.34 |
| 35 day EMA | 112.22 | 112.23 | 112.27 |
| 50 day EMA | 111.22 | 111.19 | 111.18 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 112.08 | 112.35 |
| 12 day SMA | 112.68 | 112.79 | 113.1 |
| 20 day SMA | 114.11 | 114.34 | 114.6 |
| 35 day SMA | 113.99 | 113.96 | 113.96 |
| 50 day SMA | 111.74 | 111.61 | 111.49 |
| 100 day SMA | 105.64 | 105.53 | 105.44 |
| 150 day SMA | 105.38 | 105.32 | 105.27 |
| 200 day SMA | 105.42 | 105.38 | 105.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.