Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 106.49 and 107.68
| Daily Target 1 | 106.29 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 107.48076666667 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 108.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.8483 times | Fri 27 March 2026 | 108.14020 (-0.35%) | 108.51790 | 107.91320 - 108.69410 | 0.6129 times | Thu 26 March 2026 | 108.52190 (0.27%) | 108.23280 | 108.15150 - 110.03260 | 1.5567 times | Wed 25 March 2026 | 108.22530 (0.21%) | 107.99490 | 107.69620 - 108.57390 | 1.5534 times | Tue 24 March 2026 | 107.99400 (-1.87%) | 109.96300 | 107.59640 - 109.99500 | 0.1566 times | Mon 23 March 2026 | 110.05110 (-0.75%) | 110.70690 | 109.03150 - 112.47550 | 0.5974 times | Fri 20 March 2026 | 110.87890 (-4.12%) | 115.65040 | 110.78360 - 115.66220 | 0.5807 times | Thu 19 March 2026 | 115.64270 (5.09%) | 111.25740 | 111.23770 - 115.75470 | 1.4279 times | Tue 17 March 2026 | 110.04290 (1.74%) | 108.16990 | 107.91080 - 110.15910 | 1.6334 times | Mon 16 March 2026 | 108.16110 (2.13%) | 106.16810 | 106.11820 - 108.43670 | 1.0326 times | Fri 13 March 2026 | 105.91020 (-0.22%) | 106.14960 | 105.70610 - 106.95800 | 1.3835 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 106.49 and 107.68
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.48076666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.2437 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 1.2863 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.3431 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.778 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.2803 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.7046 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.7408 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.4192 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.204 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.204 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 105.07 and 117.77
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 108.6296 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.08250 (2.8%) | 103.99500 | 103.05160 - 115.75470 | 1.7552 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.204 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.7193 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.4846 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.2146 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.9423 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.68 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 108.9 |
| 20 day DMA | 107.33 |
| 35 day DMA | 106.01 |
| 50 day DMA | 105.5 |
| 100 day DMA | 105.57 |
| 150 day DMA | 106.75 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 108.67 | 108.93 |
| 12 day EMA | 108.19 | 108.39 | 108.44 |
| 20 day EMA | 107.58 | 107.63 | 107.58 |
| 35 day EMA | 106.78 | 106.76 | 106.68 |
| 50 day EMA | 105.74 | 105.69 | 105.59 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 108.59 | 109.13 |
| 12 day SMA | 108.9 | 108.81 | 108.64 |
| 20 day SMA | 107.33 | 107.18 | 106.96 |
| 35 day SMA | 106.01 | 105.94 | 105.82 |
| 50 day SMA | 105.5 | 105.45 | 105.4 |
| 100 day SMA | 105.57 | 105.56 | 105.54 |
| 150 day SMA | 106.75 | 106.75 | 106.74 |
| 200 day SMA | 106.7 | 106.71 | 106.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.