Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9214 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.94 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92050 (-0.47%) | 1.92940 | 1.91370 - 1.93000 | 0.5919 times | Thu 26 March 2026 | 1.92950 (0.05%) | 1.92940 | 1.92130 - 1.93340 | 1.5035 times | Wed 25 March 2026 | 1.92860 (0.44%) | 1.92040 | 1.92040 - 1.93730 | 1.433 times | Tue 24 March 2026 | 1.92020 (-0.1%) | 1.92470 | 1.90920 - 1.93040 | 0.1419 times | Mon 23 March 2026 | 1.92220 (-0.32%) | 1.91320 | 1.90660 - 1.93000 | 0.6373 times | Fri 20 March 2026 | 1.92840 (-0.74%) | 1.94300 | 1.92280 - 1.95120 | 0.5591 times | Thu 19 March 2026 | 1.94270 (0.27%) | 1.93280 | 1.92870 - 1.94920 | 1.3982 times | Tue 17 March 2026 | 1.93740 (-0.13%) | 1.94010 | 1.93370 - 1.94630 | 1.5228 times | Mon 16 March 2026 | 1.93990 (1.37%) | 1.91520 | 1.91500 - 1.94240 | 0.9347 times | Fri 13 March 2026 | 1.91370 (-0.29%) | 1.91880 | 1.91140 - 1.92400 | 1.2775 times | Thu 12 March 2026 | 1.91920 (-0.45%) | 1.92780 | 1.91530 - 1.93020 | 0.1342 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.94
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9214666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 1.1918 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 1.2215 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.5635 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 1.2103 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.5319 times | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.6701 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.3975 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.0639 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1496 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 0.9885 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.88 and 1.94
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9257333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92050 (-1.47%) | 1.94030 | 1.89840 - 1.95830 | 1.6871 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 1.1915 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.7364 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.4895 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.2441 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.9719 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.6794 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.