SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.05

Daily Target 12.04
Daily Target 22.04
Daily Target 32.0460666666667
Daily Target 42.05
Daily Target 52.06

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 2.04830 (0.02%) 2.04390 2.03970 - 2.05020 1.5481 times
Fri 25 September 2026 2.04780 (0.54%) 2.03670 2.03560 - 2.04820 1.3767 times
Thu 24 September 2026 2.03690 (-0.32%) 2.04360 2.03390 - 2.04380 0.3844 times
Wed 23 September 2026 2.04350 (-0.15%) 2.04660 2.03480 - 2.05090 0.9478 times
Tue 22 September 2026 2.04650 (0.01%) 2.04620 2.03970 - 2.04860 1.5578 times
Mon 21 September 2026 2.04630 (-0.17%) 2.05650 2.04360 - 2.05770 0.9488 times
Fri 18 September 2026 2.04980 (0.17%) 2.04670 2.04520 - 2.05190 0 times
Thu 17 September 2026 2.04640 (0.35%) 2.03980 2.03860 - 2.05010 1.5742 times
Wed 16 September 2026 2.03930 (-0.37%) 2.04690 2.03520 - 2.05100 0.7503 times
Tue 15 September 2026 2.04680 (0.13%) 2.04410 2.03800 - 2.05000 0.912 times
Mon 14 September 2026 2.04420 (-0.18%) 2.04550 2.03910 - 2.05030 1.5849 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.05

Weekly Target 12.04
Weekly Target 22.04
Weekly Target 32.0460666666667
Weekly Target 42.05
Weekly Target 52.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 2.04830 (0.02%) 2.04390 2.03970 - 2.05020 0.3431 times
Fri 25 September 2026 2.04780 (-0.1%) 2.05650 2.03390 - 2.05770 1.1558 times
Fri 18 September 2026 2.04980 (0.1%) 2.04550 2.03520 - 2.05190 1.0685 times
Fri 11 September 2026 2.04780 (-0.72%) 2.05550 2.04070 - 2.05830 0.6149 times
Fri 04 September 2026 2.06270 (0.59%) 2.02840 2.02710 - 2.06840 1.2756 times
Fri 28 August 2026 2.05070 (0.63%) 2.04050 2.03970 - 2.06150 1.2565 times
Fri 21 August 2026 2.03790 (-0.41%) 2.04420 2.02890 - 2.04620 0.9181 times
Fri 14 August 2026 2.04620 (0.11%) 2.03670 2.03540 - 2.05550 1.0501 times
Fri 07 August 2026 2.04400 (1.12%) 2.02180 2.01930 - 2.04400 1.2726 times
Fri 31 July 2026 2.02140 (0.99%) 2.01470 1.99830 - 2.03030 1.0449 times
Fri 24 July 2026 2.00160 (0%) 2.01220 1.98990 - 2.01390 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.02 and 2.06

Monthly Target 12.02
Monthly Target 22.03
Monthly Target 32.0502
Monthly Target 42.07
Monthly Target 52.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 2.04830 (-0.47%) 2.05790 2.03390 - 2.06840 1.0115 times
Mon 31 August 2026 2.05800 (1.81%) 2.02180 2.01930 - 2.06150 1.0359 times
Fri 31 July 2026 2.02140 (-0.49%) 2.03130 1.98990 - 2.06550 1.1534 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.1433 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.022 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.0742 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.066 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.6726 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 0.9802 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.8409 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.7023 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 2.04
100 day DMA 2.02
150 day DMA 2
200 day DMA 1.98

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.042.042.04
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.052.052.05
20 day SMA2.052.052.05
35 day SMA2.052.052.05
50 day SMA2.042.042.04
100 day SMA2.022.022.02
150 day SMA221.99
200 day SMA1.981.981.98
Back to top | Use Dark Theme