SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.01 and 2.02

Daily Target 12.01
Daily Target 22.02
Daily Target 32.0218
Daily Target 42.03
Daily Target 52.03

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 2.02140 (-0.14%) 2.02350 2.01560 - 2.02840 0.9061 times
Thu 30 July 2026 2.02420 (0.72%) 2.01000 2.01000 - 2.03030 1.1282 times
Wed 29 July 2026 2.00980 (0.01%) 2.00940 1.99830 - 2.01330 0.8544 times
Tue 28 July 2026 2.00960 (0.25%) 2.00450 1.99960 - 2.01440 2.0369 times
Mon 27 July 2026 2.00450 (0.14%) 2.01470 2.00400 - 2.01500 1.2203 times
Fri 24 July 2026 2.00160 (0%) 2.01220 1.98990 - 2.01390 0 times
Fri 24 July 2026 2.00160 (-0.55%) 2.01220 1.98990 - 2.01390 0 times
Thu 23 July 2026 2.01270 (-2.25%) 2.05980 2.00660 - 2.06550 0.8051 times
Wed 22 July 2026 2.05910 (0.52%) 2.04830 2.04670 - 2.06070 0.9679 times
Tue 21 July 2026 2.04840 (0.49%) 2.03800 2.03660 - 2.04950 2.081 times
Mon 20 July 2026 2.03840 (0.14%) 2.03090 2.03020 - 2.04280 0.843 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.01 and 2.04

Weekly Target 11.98
Weekly Target 22
Weekly Target 32.0166666666667
Weekly Target 42.04
Weekly Target 52.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 2.02140 (0.99%) 2.01470 1.99830 - 2.03030 1.0402 times
Fri 24 July 2026 2.00160 (0%) 2.01220 1.98990 - 2.01390 0 times
Fri 24 July 2026 2.00160 (-1.67%) 2.03090 1.98990 - 2.06550 0.795 times
Fri 17 July 2026 2.03550 (-0.26%) 2.03860 2.03140 - 2.05940 1.3383 times
Fri 10 July 2026 2.04090 (-0.11%) 2.06070 2.03440 - 2.06120 1.3448 times
Thu 02 July 2026 2.04320 (0.82%) 2.02880 2.01970 - 2.04410 1.0509 times
Fri 26 June 2026 2.02650 (1.6%) 1.99740 1.99740 - 2.03040 1.0562 times
Thu 18 June 2026 1.99450 (-0.73%) 2.02550 1.99090 - 2.03110 1.1113 times
Fri 12 June 2026 2.00910 (1.46%) 1.98930 1.97550 - 2.02060 0.9056 times
Fri 05 June 2026 1.98010 (-1.28%) 2.01150 1.97780 - 2.01710 1.3578 times
Fri 29 May 2026 2.00570 (1.15%) 1.99300 1.98440 - 2.00840 0.5566 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.97 and 2.04

Monthly Target 11.95
Monthly Target 21.99
Monthly Target 32.0256
Monthly Target 42.06
Monthly Target 52.1

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 2.02140 (-0.49%) 2.03130 1.98990 - 2.06550 1.1808 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.1705 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.0463 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.0997 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.0913 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.6886 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.0035 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.8608 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.719 times
Fri 31 October 2025 1.86900 (-0.55%) 1.87930 1.86220 - 1.90720 1.1396 times
Tue 30 September 2025 1.87940 (2.58%) 1.83360 1.80830 - 1.88150 0.3927 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.03
50 day DMA 2.02
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 1.94

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.032.032.03
20 day EMA2.012.012.01
35 day EMA222
50 day EMA2.012.012.01

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.022.022.03
20 day SMA2.032.032.03
35 day SMA2.032.032.02
50 day SMA2.022.022.01
100 day SMA1.981.981.98
150 day SMA1.971.961.96
200 day SMA1.941.941.94
Back to top | Use Dark Theme