SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.83 and 12.94

Daily Target 112.8
Daily Target 212.85
Daily Target 312.921266666667
Daily Target 412.96
Daily Target 513.04

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 12.88960 (-0.76%) 12.98860 12.87870 - 12.99550 0.8885 times
Tue 12 May 2026 12.98880 (0.29%) 12.95270 12.94930 - 13.02190 1.4145 times
Mon 11 May 2026 12.95180 (-0.53%) 12.95790 12.92930 - 12.96360 0.0977 times
Thu 07 May 2026 13.02110 (0.68%) 12.92820 12.82730 - 13.02170 0.6995 times
Wed 06 May 2026 12.93370 (0%) 13.01840 12.86230 - 13.02580 0.0974 times
Wed 06 May 2026 12.93370 (-0.63%) 13.01840 12.86230 - 13.02580 0.0974 times
Tue 05 May 2026 13.01600 (-1.04%) 13.15550 13.01140 - 13.17980 1.5119 times
Mon 04 May 2026 13.15280 (0.56%) 13.03220 13.02350 - 13.20970 1.8562 times
Fri 01 May 2026 13.08000 (-0.1%) 13.09460 13.02030 - 13.16170 1.435 times
Thu 30 April 2026 13.09320 (-0.28%) 13.12960 13.07600 - 13.20100 1.9019 times
Wed 29 April 2026 13.12990 (1.3%) 12.96190 12.94350 - 13.18210 0.0576 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.81 and 12.96

Weekly Target 112.79
Weekly Target 212.84
Weekly Target 312.930066666667
Weekly Target 412.98
Weekly Target 513.07

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 12.88960 (-1.01%) 12.95790 12.87870 - 13.02190 0.5757 times
Thu 07 May 2026 13.02110 (0.68%) 13.01840 12.82730 - 13.02580 0.1911 times
Wed 06 May 2026 12.93370 (-1.12%) 13.03220 12.86230 - 13.20970 0.831 times
Fri 01 May 2026 13.08000 (0.97%) 12.99740 12.93310 - 13.20100 1.1594 times
Fri 24 April 2026 12.95480 (0.85%) 12.90060 12.83560 - 13.04500 1.9754 times
Fri 17 April 2026 12.84560 (-0.33%) 12.98670 12.74230 - 13.01530 1.1528 times
Fri 10 April 2026 12.88840 (-2.27%) 13.18880 12.78970 - 13.19710 0.655 times
Thu 02 April 2026 13.18730 (-0.76%) 13.32140 13.01480 - 13.33360 0.774 times
Fri 27 March 2026 13.28830 (0.36%) 13.32860 13.08540 - 13.43770 1.3311 times
Fri 20 March 2026 13.24090 (0.14%) 13.16940 13.01050 - 13.35410 1.3545 times
Fri 13 March 2026 13.22270 (2.16%) 13.09540 12.70850 - 13.22400 1.5647 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.67 and 13.05

Monthly Target 112.59
Monthly Target 212.74
Monthly Target 312.975533333333
Monthly Target 413.12
Monthly Target 513.36

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 12.88960 (-1.56%) 13.09460 12.82730 - 13.20970 0.5768 times
Thu 30 April 2026 13.09320 (-0.41%) 13.13620 12.74230 - 13.24340 1.5138 times
Tue 31 March 2026 13.14740 (4.36%) 12.66490 12.59730 - 13.43770 1.6361 times
Fri 27 February 2026 12.59790 (-0.78%) 12.71670 12.51770 - 12.87220 1.0278 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 1.5065 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 1.0481 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 0.9258 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 1.3068 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.4585 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.01
20 day DMA 12.98
35 day DMA 13.01
50 day DMA 13.02
100 day DMA 12.87
150 day DMA 12.99
200 day DMA 13.17

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9812.98
12 day EMA12.981313
20 day EMA12.9812.9912.99
35 day EMA12.991313
50 day EMA12.9912.9912.99

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9712.97
12 day SMA13.0113.0213.02
20 day SMA12.9812.9812.97
35 day SMA13.0113.0213.03
50 day SMA13.0213.0213.01
100 day SMA12.8712.8712.87
150 day SMA12.9912.9913
200 day SMA13.1713.1813.18
Back to top | Use Dark Theme