Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.81 and 12.91
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.832066666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.93 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84520 (0.66%) | 12.78300 | 12.77760 - 12.87340 | 1.8354 times | Fri 25 September 2026 | 12.76070 (-0.64%) | 12.84690 | 12.74620 - 12.85050 | 1.8184 times | Thu 24 September 2026 | 12.84340 (0.44%) | 12.78690 | 12.77370 - 12.86500 | 0.303 times | Wed 23 September 2026 | 12.78740 (0.77%) | 12.68770 | 12.68520 - 12.82660 | 1.0046 times | Tue 22 September 2026 | 12.68910 (-0.3%) | 12.72720 | 12.67600 - 12.79510 | 1.747 times | Mon 21 September 2026 | 12.72700 (-0.09%) | 12.73640 | 12.70450 - 12.76320 | 0.9089 times | Fri 18 September 2026 | 12.73830 (-0.07%) | 12.74220 | 12.71370 - 12.76460 | 0 times | Thu 17 September 2026 | 12.74710 (-0.55%) | 12.81890 | 12.72540 - 12.82670 | 0.304 times | Wed 16 September 2026 | 12.81730 (0.29%) | 12.77960 | 12.73940 - 12.86260 | 0.9509 times | Tue 15 September 2026 | 12.77990 (-0.1%) | 12.79320 | 12.75150 - 12.84530 | 1.1277 times | Mon 14 September 2026 | 12.79280 (0.52%) | 12.76960 | 12.74450 - 12.84650 | 2.0084 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.81 and 12.91
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.832066666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84520 (0.66%) | 12.78300 | 12.77760 - 12.87340 | 0.3551 times | Fri 25 September 2026 | 12.76070 (0.18%) | 12.73640 | 12.67600 - 12.86500 | 1.1187 times | Fri 18 September 2026 | 12.73830 (0.09%) | 12.76960 | 12.71370 - 12.86260 | 0.8495 times | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.6788 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.2375 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.3565 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 0.9389 times | Fri 14 August 2026 | 12.65500 (0.23%) | 12.63800 | 12.57520 - 12.69920 | 1.0539 times | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 1.3382 times | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 1.073 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.71 and 13.01
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.764733333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84520 (1.35%) | 12.67210 | 12.57560 - 12.87340 | 0.8906 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 0.9894 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.201 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.1752 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9611 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.0754 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.1623 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7302 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.0702 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7446 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6577 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.77 |
| 12 day EMA | 12.76 | 12.75 | 12.75 |
| 20 day EMA | 12.74 | 12.73 | 12.73 |
| 35 day EMA | 12.75 | 12.74 | 12.74 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.76 | 12.76 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.73 | 12.72 | 12.71 |
| 35 day SMA | 12.69 | 12.68 | 12.68 |
| 50 day SMA | 12.74 | 12.74 | 12.74 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.