Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.79 and 12.91
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.8838 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87670 (-0.4%) | 12.93150 | 12.82870 - 12.94600 | 1.2202 times | Wed 29 July 2026 | 12.92890 (0.04%) | 12.92650 | 12.86920 - 12.99980 | 0.8917 times | Tue 28 July 2026 | 12.92410 (-0.54%) | 12.99380 | 12.88800 - 13.01670 | 2.3999 times | Mon 27 July 2026 | 12.99380 (-0.38%) | 12.96230 | 12.91530 - 12.99630 | 0.4767 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (0.29%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Thu 23 July 2026 | 13.00510 (2.36%) | 12.70140 | 12.68320 - 13.04540 | 0.8401 times | Wed 22 July 2026 | 12.70540 (-0.31%) | 12.74420 | 12.69600 - 12.79610 | 0.9844 times | Tue 21 July 2026 | 12.74450 (-0.32%) | 12.78640 | 12.72730 - 12.79810 | 2.3601 times | Mon 20 July 2026 | 12.78600 (0.04%) | 12.81480 | 12.74000 - 12.82940 | 0.8268 times | Fri 17 July 2026 | 12.78130 (0.52%) | 12.70900 | 12.70650 - 12.83420 | 2.2989 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.95
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.907366666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87670 (-1.28%) | 12.96230 | 12.82870 - 13.01670 | 0.7861 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 0.7897 times | Fri 17 July 2026 | 12.78130 (0.95%) | 12.65560 | 12.63250 - 12.83420 | 1.4886 times | Fri 10 July 2026 | 12.66090 (0.64%) | 12.56820 | 12.52810 - 12.72480 | 1.3921 times | Thu 02 July 2026 | 12.57980 (-1.15%) | 12.72840 | 12.56610 - 12.82380 | 1.0509 times | Fri 26 June 2026 | 12.72590 (-0.12%) | 12.73560 | 12.66400 - 12.83670 | 1.0401 times | Thu 18 June 2026 | 12.74070 (0.34%) | 12.62260 | 12.58760 - 12.77310 | 0.9923 times | Fri 12 June 2026 | 12.69700 (-1.1%) | 12.82900 | 12.63830 - 12.91570 | 1.0235 times | Fri 05 June 2026 | 12.83820 (1%) | 12.72230 | 12.64700 - 12.86550 | 1.4368 times | Fri 29 May 2026 | 12.71160 (-1.36%) | 12.76910 | 12.68370 - 12.87670 | 0.5137 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.7 and 13.33
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.852433333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87670 (1.71%) | 12.66080 | 12.52810 - 13.15250 | 1.1988 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2161 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9945 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.1129 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.2028 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7556 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1075 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7705 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6806 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 0.9607 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.337 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.94 | 12.95 |
| 12 day EMA | 12.88 | 12.88 | 12.87 |
| 20 day EMA | 12.83 | 12.83 | 12.82 |
| 35 day EMA | 12.82 | 12.82 | 12.81 |
| 50 day EMA | 12.8 | 12.8 | 12.79 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.99 | 13 |
| 12 day SMA | 12.88 | 12.86 | 12.84 |
| 20 day SMA | 12.79 | 12.77 | 12.76 |
| 35 day SMA | 12.75 | 12.75 | 12.74 |
| 50 day SMA | 12.76 | 12.76 | 12.77 |
| 100 day SMA | 12.89 | 12.89 | 12.9 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.