Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.88 and 12.97
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.896633333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.99 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.91370 (0.29%) | 12.87220 | 12.84180 - 12.93440 | 1.1191 times | Thu 30 July 2026 | 12.87670 (-0.4%) | 12.93150 | 12.82870 - 12.94600 | 1.1813 times | Wed 29 July 2026 | 12.92890 (0.04%) | 12.92650 | 12.86920 - 12.99980 | 0.8633 times | Tue 28 July 2026 | 12.92410 (-0.54%) | 12.99380 | 12.88800 - 13.01670 | 2.3235 times | Mon 27 July 2026 | 12.99380 (-0.38%) | 12.96230 | 12.91530 - 12.99630 | 0.4615 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (0.29%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Thu 23 July 2026 | 13.00510 (2.36%) | 12.70140 | 12.68320 - 13.04540 | 0.8133 times | Wed 22 July 2026 | 12.70540 (-0.31%) | 12.74420 | 12.69600 - 12.79610 | 0.953 times | Tue 21 July 2026 | 12.74450 (-0.32%) | 12.78640 | 12.72730 - 12.79810 | 2.2849 times | Mon 20 July 2026 | 12.78600 (0.04%) | 12.81480 | 12.74000 - 12.82940 | 0.8005 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.78 and 12.97
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.9197 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 0.9509 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 0.7756 times | Fri 17 July 2026 | 12.78130 (0.95%) | 12.65560 | 12.63250 - 12.83420 | 1.4619 times | Fri 10 July 2026 | 12.66090 (0.64%) | 12.56820 | 12.52810 - 12.72480 | 1.3672 times | Thu 02 July 2026 | 12.57980 (-1.15%) | 12.72840 | 12.56610 - 12.82380 | 1.0321 times | Fri 26 June 2026 | 12.72590 (-0.12%) | 12.73560 | 12.66400 - 12.83670 | 1.0215 times | Thu 18 June 2026 | 12.74070 (0.34%) | 12.62260 | 12.58760 - 12.77310 | 0.9745 times | Fri 12 June 2026 | 12.69700 (-1.1%) | 12.82900 | 12.63830 - 12.91570 | 1.0052 times | Fri 05 June 2026 | 12.83820 (1%) | 12.72230 | 12.64700 - 12.86550 | 1.4111 times | Fri 29 May 2026 | 12.71160 (-1.36%) | 12.76910 | 12.68370 - 12.87670 | 0.5045 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 13.35
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.864766666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.2373 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2108 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9902 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.108 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.1975 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7523 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1026 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7671 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6776 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 0.9565 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.3356 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.92 | 12.94 |
| 12 day EMA | 12.89 | 12.88 | 12.88 |
| 20 day EMA | 12.84 | 12.83 | 12.83 |
| 35 day EMA | 12.83 | 12.82 | 12.82 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.95 | 12.99 |
| 12 day SMA | 12.9 | 12.88 | 12.86 |
| 20 day SMA | 12.81 | 12.79 | 12.77 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.76 | 12.76 | 12.76 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 12.83 | 12.83 | 12.84 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.