Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.19 and 13.33
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.296066666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.43 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.28830 (-0.05%) | 13.29010 | 13.23050 - 13.36940 | 0.6758 times | Thu 26 March 2026 | 13.29520 (0.26%) | 13.26160 | 13.22740 - 13.34950 | 1.2894 times | Wed 25 March 2026 | 13.26110 (0.14%) | 13.24180 | 13.16710 - 13.27230 | 1.2499 times | Tue 24 March 2026 | 13.24270 (0.39%) | 13.22570 | 13.15520 - 13.37340 | 0.0333 times | Mon 23 March 2026 | 13.19180 (-0.37%) | 13.32860 | 13.08540 - 13.43770 | 1.0587 times | Fri 20 March 2026 | 13.24090 (1.12%) | 13.09600 | 13.08380 - 13.35410 | 0.8256 times | Thu 19 March 2026 | 13.09460 (0.12%) | 13.23010 | 13.08720 - 13.31920 | 1.4727 times | Tue 17 March 2026 | 13.07870 (0.19%) | 13.05260 | 13.01050 - 13.12000 | 1.1956 times | Mon 16 March 2026 | 13.05340 (-1.28%) | 13.16940 | 13.02370 - 13.19040 | 0.8891 times | Fri 13 March 2026 | 13.22270 (0.89%) | 13.11200 | 13.08120 - 13.22400 | 1.3099 times | Thu 12 March 2026 | 13.10650 (0.79%) | 13.00430 | 12.93440 - 13.14510 | 0.0316 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.01 and 13.36
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.270466666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.28830 (0.36%) | 13.32860 | 13.08540 - 13.43770 | 1.3272 times | Fri 20 March 2026 | 13.24090 (0.14%) | 13.16940 | 13.01050 - 13.35410 | 1.3506 times | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.5602 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 0.9788 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.1448 times | Fri 20 February 2026 | 12.65690 (0.24%) | 12.65270 | 12.60990 - 12.78790 | 0.6223 times | Fri 13 February 2026 | 12.62680 (0%) | 12.65060 | 12.61630 - 12.71630 | 0 times | Fri 13 February 2026 | 12.62680 (0.06%) | 12.61310 | 12.54070 - 12.71630 | 0.3334 times | Fri 06 February 2026 | 12.61870 (-0.62%) | 12.71670 | 12.51770 - 12.87220 | 1.3496 times | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.3332 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0237 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.94 and 13.78
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.107766666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.28830 (5.48%) | 12.66490 | 12.59730 - 13.43770 | 1.9854 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.313 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.9246 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.339 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.1827 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.6696 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.5857 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.24 | 13.21 |
| 12 day EMA | 13.16 | 13.14 | 13.11 |
| 20 day EMA | 13.06 | 13.04 | 13.01 |
| 35 day EMA | 12.96 | 12.94 | 12.92 |
| 50 day EMA | 12.85 | 12.83 | 12.81 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.25 | 13.21 |
| 12 day SMA | 13.17 | 13.13 | 13.09 |
| 20 day SMA | 13.03 | 13 | 12.96 |
| 35 day SMA | 12.86 | 12.84 | 12.83 |
| 50 day SMA | 12.79 | 12.78 | 12.77 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.